ShareToken Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $1,440,230 | $83,314 | N/A |
| 2026-10-21 | $1,416,668 | $48,507 | $0.00023751 |
| 2026-10-20 | $1,458,088 | $11,365.48 | $0.00023362 |
| 2026-10-19 | $1,490,501 | $58,754 | $0.00024088 |
| 2026-10-18 | $1,501,976 | $7,357.45 | $0.00024624 |
| 2026-10-17 | $1,525,194 | $68,626 | $0.00024814 |
| 2026-10-16 | $1,520,617 | $59,734 | $0.00025198 |
| 2026-10-15 | $1,555,473 | $38,170 | $0.00025122 |
| 2026-10-14 | $1,555,250 | $92,582 | $0.00025698 |
| 2026-10-13 | $1,578,424 | $35,531 | $0.00025701 |
| 2026-10-12 | $1,423,977 | $16,758.53 | $0.00026084 |
| 2026-10-11 | $1,417,291 | $2,545.02 | $0.00023531 |
| 2026-10-10 | $1,445,294 | $63,341 | $0.00023422 |
| 2026-10-09 | $1,391,059 | $44,819 | $0.00023885 |
| 2026-10-08 | $1,403,846 | $30,336 | $0.00022988 |
| 2026-10-07 | $1,550,780 | $45,418 | $0.00023200 |
| 2026-10-06 | $1,498,534 | $22,917 | $0.00025628 |
| 2026-10-05 | $1,563,709 | $78,254 | $0.00024764 |
| 2026-10-04 | $1,552,015 | $82,674 | $0.00025841 |
| 2026-10-03 | $1,495,601 | $94,014 | $0.00025648 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
