ShareToken Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-28 | $2,349,991 | $74,812 | N/A |
| 2026-06-27 | $2,373,444 | $62,162 | $0.00041752 |
| 2026-06-26 | $2,370,094 | $85,587 | $0.00042334 |
| 2026-06-25 | $2,520,260 | $222,925 | $0.00042274 |
| 2026-06-24 | $2,481,718 | $37,683 | $0.00044959 |
| 2026-06-23 | $2,509,274 | $265,195 | $0.00044273 |
| 2026-06-22 | $2,596,663 | $447,613 | $0.00044764 |
| 2026-06-21 | $2,431,162 | $215,892 | $0.00046243 |
| 2026-06-20 | $2,498,496 | $109,299 | $0.00043563 |
| 2026-06-19 | $2,666,333 | $378,806 | $0.00044910 |
| 2026-06-18 | $2,573,627 | $232,501 | $0.00047935 |
| 2026-06-17 | $2,406,127 | $558,448 | $0.00046277 |
| 2026-06-16 | $2,410,031 | $780,128 | $0.00042949 |
| 2026-06-15 | $2,032,610 | $525,443 | $0.00043367 |
| 2026-06-14 | $1,937,050 | $301,781 | $0.00036657 |
| 2026-06-13 | $1,977,815 | $64,428 | $0.00034811 |
| 2026-06-12 | $1,829,187 | $26,273 | $0.00036004 |
| 2026-06-11 | $1,741,802 | $93,855 | $0.00033303 |
| 2026-06-10 | $1,752,927 | $221,405 | $0.00031722 |
| 2026-06-09 | $1,676,534 | $94,679 | $0.00031925 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
