ShareX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $10,121,506 | $868,396 | N/A |
| 2026-09-23 | $10,138,480 | $813,080 | $0.563872 |
| 2026-09-22 | $10,337,260 | $821,131 | $0.564818 |
| 2026-09-21 | $10,173,434 | $1,592,035 | $0.575892 |
| 2026-09-20 | $8,371,714 | $839,892 | $0.566765 |
| 2026-09-19 | $8,363,429 | $788,894 | $0.466391 |
| 2026-09-18 | $8,399,514 | $768,810 | $0.465929 |
| 2026-09-17 | $8,540,309 | $733,574 | $0.467939 |
| 2026-09-16 | $8,676,171 | $802,005 | $0.475783 |
| 2026-09-15 | $8,694,095 | $817,221 | $0.483352 |
| 2026-09-14 | $8,821,061 | $814,766 | $0.484351 |
| 2026-09-13 | $8,742,473 | $1,379,800 | $0.491424 |
| 2026-09-12 | $7,267,142 | $807,048 | $0.487046 |
| 2026-09-11 | $7,315,587 | $720,620 | $0.404855 |
| 2026-09-10 | $7,436,062 | $770,473 | $0.407554 |
| 2026-09-09 | $7,655,687 | $752,395 | $0.414265 |
| 2026-09-08 | $7,680,612 | $836,003 | $0.426501 |
| 2026-09-07 | $7,797,789 | $805,997 | $0.427889 |
| 2026-09-06 | $7,904,905 | $884,105 | $0.434417 |
| 2026-09-05 | $8,346,642 | $1,091,455 | $0.440385 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
