Shark Cat Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $1,069,970 | $2,526.75 | N/A |
| 2026-10-01 | $1,088,014 | $1,508.62 | $0.00108056 |
| 2026-09-30 | $1,092,154 | $3,415.55 | $0.00109878 |
| 2026-09-29 | $1,109,840 | $1,590.69 | $0.00110296 |
| 2026-09-28 | $1,146,048 | $1,247.52 | $0.00112082 |
| 2026-09-27 | $1,148,737 | $6,670.24 | $0.00115739 |
| 2026-09-26 | $1,199,152 | $4,870.68 | $0.00116011 |
| 2026-09-25 | $1,147,837 | $1,702.87 | $0.00121102 |
| 2026-09-24 | $1,136,631 | $2,313.85 | $0.00115920 |
| 2026-09-23 | $1,176,492 | $4,292.47 | $0.00114788 |
| 2026-09-22 | $1,206,440 | $12,624.77 | $0.00118814 |
| 2026-09-21 | $1,075,908 | $2,936.70 | $0.00121838 |
| 2026-09-20 | $1,075,511 | $5,411.61 | $0.00108656 |
| 2026-09-19 | $1,121,885 | $91,551 | $0.00108616 |
| 2026-09-18 | $1,237,082 | $19,232.05 | $0.00113299 |
| 2026-09-17 | $1,241,297 | $3,222.91 | $0.00124933 |
| 2026-09-16 | $1,223,655 | $4,819.29 | $0.00125358 |
| 2026-09-15 | $1,348,019 | $8,996.40 | $0.00123577 |
| 2026-09-14 | $1,328,629 | $17,661.45 | $0.00136136 |
| 2026-09-13 | $1,343,605 | $5,206.75 | $0.00134178 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
