Sharki Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $10,326.16 | $1.82 | N/A |
| 2026-10-02 | $10,559.57 | $1.13 | $0.00001044 |
| 2026-10-01 | $10,285.22 | $1.72 | $0.00001067 |
| 2026-09-30 | $10,369.17 | $200.62 | $0.00001040 |
| 2026-09-29 | $11,033.92 | $29.59 | $0.00001048 |
| 2026-09-28 | $11,276.91 | $26.65 | $0.00001115 |
| 2026-09-27 | $11,173.35 | $12.32 | $0.00001140 |
| 2026-09-26 | $11,144.22 | $34.35 | $0.00001129 |
| 2026-09-25 | $10,700.36 | $75.95 | $0.00001126 |
| 2026-09-24 | $10,740.23 | $494.34 | $0.00001082 |
| 2026-09-23 | $12,912.16 | $8.39 | $0.00001086 |
| 2026-09-22 | $12,978.68 | $2.57 | $0.00001305 |
| 2026-09-21 | $12,127.91 | $105.07 | $0.00001312 |
| 2026-09-20 | $12,706.31 | $86.10 | $0.00001226 |
| 2026-09-19 | $13,096.41 | $230.26 | $0.00001284 |
| 2026-09-18 | $11,835.59 | $623.86 | $0.00001324 |
| 2026-09-17 | $9,745.95 | $9.55 | $0.00001196 |
| 2026-09-16 | $9,701.69 | $11.21 | $0.00000985 |
| 2026-09-15 | $10,292.68 | $130.05 | $0.00000981 |
| 2026-09-14 | $9,765.39 | $1,226.59 | $0.00001040 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
