Sharki Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $10,222.31 | $51.31 | N/A |
| 2026-05-13 | $10,843.29 | $31.22 | $0.00001032 |
| 2026-05-12 | $11,195.13 | $80.30 | $0.00001090 |
| 2026-05-11 | $10,765.11 | $41.34 | $0.00001132 |
| 2026-05-10 | $10,430.94 | $20.36 | $0.00001088 |
| 2026-05-09 | $10,225.73 | $105.44 | $0.00001054 |
| 2026-05-08 | $9,524.36 | $45.06 | $0.00001032 |
| 2026-05-07 | $9,491.35 | $59.78 | $0.00000963 |
| 2026-05-06 | $9,003.35 | $2.22 | $0.00000960 |
| 2026-05-05 | $8,859.28 | $2.54 | $0.00000910 |
| 2026-05-04 | $8,838.87 | $21.17 | $0.00000894 |
| 2026-05-03 | $8,906.62 | $90.11 | $0.00000893 |
| 2026-05-02 | $8,846.71 | $113.52 | $0.00000905 |
| 2026-05-01 | $9,223.08 | $87.78 | $0.00000894 |
| 2026-04-30 | $9,505.88 | $1.32 | $0.00000932 |
| 2026-04-29 | $9,704.15 | $315.96 | $0.00000961 |
| 2026-04-28 | $9,754.20 | $316.59 | $0.00000981 |
| 2026-04-27 | $11,208.21 | $60.96 | $0.00000982 |
| 2026-04-26 | $11,362.99 | $34.67 | $0.00001142 |
| 2026-04-25 | $11,379.40 | $352.61 | $0.00001149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
