SharkPool Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $11,530.69 | $58.09 | N/A |
| 2026-05-09 | $11,500.10 | $3.42 | $0.00001281 |
| 2026-05-08 | $11,261.38 | $17.43 | $0.00001278 |
| 2026-05-07 | $11,266.25 | $17.43 | $0.00001251 |
| 2026-05-06 | $10,908.34 | $84.55 | $0.00001251 |
| 2026-05-05 | $10,837.07 | $172.18 | $0.00001212 |
| 2026-05-04 | $10,837.07 | $172.18 | $0.00001204 |
| 2026-05-01 | $11,357.26 | $36.15 | $0.00001204 |
| 2026-04-30 | $11,357.26 | $36.15 | $0.00001262 |
| 2026-04-29 | $11,441.59 | $127.55 | $0.00001262 |
| 2026-04-28 | $11,949.07 | $97.11 | $0.00001271 |
| 2026-04-27 | $11,747.64 | $1.65 | $0.00001329 |
| 2026-04-26 | $11,854.85 | $4.94 | $0.00001305 |
| 2026-04-25 | $11,818.82 | $4.93 | $0.00001317 |
| 2026-04-24 | $11,809.82 | $657.96 | $0.00001313 |
| 2026-04-23 | $14,504.27 | $10.17 | $0.00001314 |
| 2026-04-22 | $14,400.11 | $10.09 | $0.00001612 |
| 2026-04-21 | $14,304.10 | $10.03 | $0.00001600 |
| 2026-04-20 | $13,624.89 | $136.55 | $0.00001589 |
| 2026-04-19 | $13,601.12 | $383.74 | $0.00001522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
