SharkPool Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $31,570 | $644.54 | N/A |
| 2026-03-25 | $29,935 | $1,577.45 | $0.00003507 |
| 2026-03-24 | $28,522 | $997.13 | $0.00003328 |
| 2026-03-23 | $23,126 | $1,174.58 | $0.00003169 |
| 2026-03-22 | $21,820 | $65.68 | $0.00002568 |
| 2026-03-21 | $22,421 | $1,778.81 | $0.00002468 |
| 2026-03-20 | $31,172 | $35.67 | $0.00002491 |
| 2026-03-19 | $30,816 | $1,998.61 | $0.00003464 |
| 2026-03-18 | $34,560 | $213.36 | $0.00003424 |
| 2026-03-17 | $36,438 | $504.56 | $0.00003830 |
| 2026-03-16 | $31,451 | $35.89 | $0.00004049 |
| 2026-03-15 | $30,039 | $196.44 | $0.00003489 |
| 2026-03-14 | $31,259 | $2,090.50 | $0.00003339 |
| 2026-03-13 | $39,252 | $435.54 | $0.00003473 |
| 2026-03-12 | $41,477 | $1,240.68 | $0.00004362 |
| 2026-03-11 | $47,316 | $2,003.26 | $0.00004609 |
| 2026-03-10 | $43,331 | $25,423 | $0.00005258 |
| 2026-03-09 | $42,603 | $1,023.47 | $0.00004852 |
| 2026-03-08 | $39,341 | $622.27 | $0.00004714 |
| 2026-03-07 | $39,941 | $396.30 | $0.00004371 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
