SharkPool Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $6,487.13 | $1.67 | N/A |
| 2026-06-24 | $6,641.77 | $4.85 | $0.00000721 |
| 2026-06-23 | $6,913.69 | $25.33 | $0.00000738 |
| 2026-06-22 | $7,103.54 | $5.32 | $0.00000768 |
| 2026-06-21 | $6,994.71 | $50.17 | $0.00000791 |
| 2026-06-20 | $6,867.44 | $6.77 | $0.00000777 |
| 2026-06-19 | $6,867.44 | $6.77 | $0.00000763 |
| 2026-06-13 | $6,727.09 | $67.52 | $0.00000763 |
| 2026-06-12 | $6,762.03 | $67.87 | $0.00000747 |
| 2026-06-11 | $6,634.62 | $189.45 | $0.00000751 |
| 2026-06-10 | $6,736.56 | $192.36 | $0.00000737 |
| 2026-06-09 | $7,792.86 | $28.99 | $0.00000749 |
| 2026-06-08 | $7,197.64 | $6.07 | $0.00000866 |
| 2026-06-07 | $7,197.64 | $6.07 | $0.00000800 |
| 2026-06-06 | $7,274.96 | $13.84 | $0.00000800 |
| 2026-06-05 | $7,340.84 | $13.97 | $0.00000808 |
| 2026-06-04 | $8,629.11 | $16.77 | $0.00000816 |
| 2026-06-03 | $8,603.81 | $16.72 | $0.00000959 |
| 2026-06-02 | $8,620.77 | $16.75 | $0.00000956 |
| 2026-06-01 | $9,555.88 | $19.61 | $0.00000958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
