Sharp Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $3,180,771 | $9,075.60 | N/A |
| 2026-06-22 | $3,180,710 | $5,149.94 | $0.00093786 |
| 2026-06-21 | $3,170,614 | $6,315.74 | $0.00093784 |
| 2026-06-20 | $3,130,756 | $18,718.55 | $0.00093487 |
| 2026-06-19 | $3,137,034 | $9,966.50 | $0.00092312 |
| 2026-06-18 | $3,218,875 | $15,470.20 | $0.00092496 |
| 2026-06-17 | $3,194,703 | $3,492.25 | $0.00094514 |
| 2026-06-16 | $3,253,721 | $504.23 | $0.00094198 |
| 2026-06-15 | $3,195,980 | $4,511.45 | $0.00095935 |
| 2026-06-14 | $3,156,153 | $23,769 | $0.00094235 |
| 2026-06-13 | $3,084,408 | $43,565 | $0.00093061 |
| 2026-06-12 | $3,042,281 | $43,338 | $0.00090945 |
| 2026-06-11 | $2,978,078 | $30,968 | $0.00089401 |
| 2026-06-10 | $3,202,919 | $39,463 | $0.00087810 |
| 2026-06-09 | $3,227,539 | $34,776 | $0.00094241 |
| 2026-06-08 | $2,715,422 | $38,410 | $0.00095165 |
| 2026-06-07 | $3,193,380 | $42,710 | $0.00080066 |
| 2026-06-06 | $3,275,186 | $43,818 | $0.00094159 |
| 2026-06-05 | $3,276,013 | $43,863 | $0.00096671 |
| 2026-06-04 | $3,275,089 | $39,652 | $0.00096595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
