Sharpe AI Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-30 | $317,574 | $145,162 | N/A |
| 2026-10-29 | $319,352 | $138,045 | $0.00087108 |
| 2026-10-28 | $320,783 | $149,813 | $0.00087595 |
| 2026-10-27 | $319,741 | $156,922 | $0.00087988 |
| 2026-10-26 | $322,996 | $127,315 | $0.00087767 |
| 2026-10-25 | $322,906 | $108,379 | $0.00088661 |
| 2026-10-24 | $333,084 | $128,729 | $0.00088636 |
| 2026-10-23 | $334,350 | $143,894 | $0.00091430 |
| 2026-10-22 | $338,342 | $116,083 | $0.00091777 |
| 2026-10-21 | $332,664 | $132,008 | $0.00092873 |
| 2026-10-20 | $332,431 | $127,051 | $0.00091314 |
| 2026-10-19 | $325,741 | $165,595 | $0.00091250 |
| 2026-10-18 | $337,795 | $135,660 | $0.00089414 |
| 2026-10-17 | $338,649 | $129,894 | $0.00092723 |
| 2026-10-16 | $339,095 | $147,551 | $0.00092957 |
| 2026-10-15 | $346,951 | $137,893 | $0.00093080 |
| 2026-10-14 | $351,384 | $141,905 | $0.00095236 |
| 2026-10-13 | $340,396 | $138,821 | $0.00096453 |
| 2026-10-12 | $348,254 | $150,668 | $0.00093437 |
| 2026-10-11 | $347,566 | $133,180 | $0.00095594 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
