Sharpe AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $373,112 | $87,913 | N/A |
| 2026-09-14 | $367,264 | $143,764 | $0.00102493 |
| 2026-09-13 | $376,798 | $137,495 | $0.00100887 |
| 2026-09-12 | $381,976 | $152,651 | $0.00103506 |
| 2026-09-11 | $382,971 | $170,256 | $0.00104952 |
| 2026-09-10 | $406,507 | $139,548 | $0.00105225 |
| 2026-09-09 | $402,017 | $113,594 | $0.00111698 |
| 2026-09-08 | $411,746 | $111,990 | $0.00110465 |
| 2026-09-07 | $420,944 | $163,620 | $0.00113138 |
| 2026-09-06 | $409,582 | $152,888 | $0.00115665 |
| 2026-09-05 | $408,081 | $62,144 | $0.00112543 |
| 2026-09-04 | $416,615 | $161,169 | $0.00112131 |
| 2026-09-03 | $388,337 | $154,762 | $0.00114476 |
| 2026-09-02 | $373,773 | $153,839 | $0.00106706 |
| 2026-09-01 | $375,379 | $43,597 | $0.00102704 |
| 2026-08-31 | $347,134 | $6,428.99 | $0.00103145 |
| 2026-08-30 | $343,173 | $161,773 | $0.00095384 |
| 2026-08-29 | $343,517 | $147,054 | $0.00094296 |
| 2026-08-28 | $343,018 | $169,642 | $0.00094391 |
| 2026-08-27 | $342,728 | $163,733 | $0.00094254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
