SHART Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $5,654.12 | $33.57 | N/A |
| 2026-06-26 | $5,284.23 | $7.06 | $0.00000720 |
| 2026-06-25 | $5,284.23 | $7.06 | $0.00000673 |
| 2026-06-24 | $5,579.58 | $36.13 | $0.00000673 |
| 2026-06-23 | $5,819.20 | $1.52 | $0.00000716 |
| 2026-06-22 | $6,570.40 | $17.84 | $0.00000742 |
| 2026-06-21 | $6,716.55 | $11.82 | $0.00000837 |
| 2026-06-20 | $5,626.09 | $6.49 | $0.00000850 |
| 2026-06-19 | $5,624.51 | $22.85 | $0.00000717 |
| 2026-06-18 | $6,440.03 | $22.11 | $0.00000717 |
| 2026-06-17 | $6,535.78 | $2.47 | $0.00000817 |
| 2026-06-16 | $6,502.02 | $1.47 | $0.00000833 |
| 2026-06-15 | $6,219.63 | $1.40 | $0.00000828 |
| 2026-06-14 | $6,219.63 | $1.40 | $0.00000791 |
| 2026-06-09 | $5,785.64 | $2.51 | $0.00000791 |
| 2026-06-08 | $5,829.83 | $34.76 | $0.00000737 |
| 2026-06-07 | $5,002.03 | $34.58 | $0.00000743 |
| 2026-06-06 | $5,217.76 | $2.61 | $0.00000637 |
| 2026-06-05 | $5,645.59 | $139.64 | $0.00000664 |
| 2026-06-04 | $6,531.08 | $58.53 | $0.00000719 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
