SHART Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $9,593.21 | $6.74 | N/A |
| 2026-05-13 | $9,620.39 | $6.41 | $0.00001222 |
| 2026-05-12 | $10,782.94 | $17.46 | $0.00001226 |
| 2026-05-11 | $9,832.11 | $17.31 | $0.00001374 |
| 2026-05-10 | $10,580.66 | $20.21 | $0.00001253 |
| 2026-05-09 | $10,332.46 | $36.52 | $0.00001354 |
| 2026-05-08 | $8,970.35 | $69.37 | $0.00001316 |
| 2026-05-07 | $10,421.88 | $26.69 | $0.00001143 |
| 2026-05-06 | $9,962.57 | $35.71 | $0.00001328 |
| 2026-05-05 | $9,926.34 | $1.28 | $0.00001269 |
| 2026-05-04 | $9,926.34 | $1.28 | $0.00001263 |
| 2026-05-02 | $8,873.13 | $57.76 | $0.00001263 |
| 2026-05-01 | $8,876.30 | $57.78 | $0.00001130 |
| 2026-04-30 | $10,269.92 | $1.16 | $0.00001131 |
| 2026-04-29 | $10,161.42 | $1.83 | $0.00001316 |
| 2026-04-28 | $10,193.72 | $1.83 | $0.00001297 |
| 2026-04-27 | $10,369.51 | $2.95 | $0.00001299 |
| 2026-04-26 | $10,428.77 | $2.96 | $0.00001321 |
| 2026-04-25 | $10,428.78 | $5.95 | $0.00001329 |
| 2026-04-24 | $10,301.97 | $125.14 | $0.00001329 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
