SHED Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $139,398 | $32.50 | N/A |
| 2026-08-21 | $130,694 | $254.32 | $0.00014747 |
| 2026-08-20 | $123,693 | $1.68 | $0.00013826 |
| 2026-08-15 | $107,601 | $1.98 | $0.00013085 |
| 2026-08-14 | $108,676 | $4.95 | $0.00011383 |
| 2026-08-10 | $94,235 | $10.01 | $0.00011497 |
| 2026-08-09 | $92,439 | $93.62 | $0.00012085 |
| 2026-08-08 | $91,297 | $72.88 | $0.00011855 |
| 2026-08-07 | $91,666 | $136.71 | $0.00011708 |
| 2026-08-06 | $91,382 | $53.89 | $0.00011756 |
| 2026-08-05 | $90,953 | $262.54 | $0.00011719 |
| 2026-08-04 | $93,524 | $178.78 | $0.00011664 |
| 2026-08-03 | $96,834 | $160.82 | $0.00011994 |
| 2026-08-02 | $97,857 | $12.00 | $0.00012418 |
| 2026-08-01 | $100,288 | $128.73 | $0.00012550 |
| 2026-07-31 | $101,615 | $26.18 | $0.00012862 |
| 2026-07-30 | $103,629 | $76.57 | $0.00013032 |
| 2026-07-29 | $102,625 | $109.32 | $0.00013290 |
| 2026-07-28 | $104,821 | $9.75 | $0.00013161 |
| 2026-07-27 | $108,412 | $9.98 | $0.00013443 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
