SHED Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $121,448 | $121.93 | N/A |
| 2026-07-15 | $126,494 | $91.90 | $0.00016222 |
| 2026-07-14 | $124,613 | $178.50 | $0.00015981 |
| 2026-07-13 | $116,844 | $69.24 | $0.00014985 |
| 2026-07-12 | $122,243 | $78.39 | $0.00015677 |
| 2026-07-11 | $122,087 | $124.02 | $0.00015657 |
| 2026-07-10 | $128,317 | $50.32 | $0.00016456 |
| 2026-07-09 | $127,335 | $220.50 | $0.00016330 |
| 2026-07-08 | $129,447 | $61.19 | $0.00016601 |
| 2026-07-07 | $133,160 | $193.57 | $0.00017077 |
| 2026-07-06 | $132,406 | $113.66 | $0.00016980 |
| 2026-07-05 | $129,037 | $25.43 | $0.00016548 |
| 2026-07-04 | $132,432 | $222.78 | $0.00016984 |
| 2026-07-03 | $128,732 | $140.64 | $0.00016509 |
| 2026-07-02 | $126,340 | $61.82 | $0.00016203 |
| 2026-07-01 | $120,558 | $405.84 | $0.00015461 |
| 2026-06-30 | $110,930 | $30.39 | $0.00014226 |
| 2026-06-29 | $115,318 | $160.03 | $0.00014789 |
| 2026-06-28 | $111,580 | $163.19 | $0.00014310 |
| 2026-06-27 | $110,953 | $270.73 | $0.00014229 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
