SHED Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $179,748 | $8.32 | N/A |
| 2026-10-05 | $179,268 | $1.60 | $0.00019037 |
| 2026-10-03 | $176,254 | $1.18 | $0.00018986 |
| 2026-10-02 | $176,202 | $1.18 | $0.00018666 |
| 2026-10-01 | $176,410 | $1.98 | $0.00018661 |
| 2026-09-30 | $176,969 | $7.72 | $0.00018683 |
| 2026-09-29 | $174,317 | $4.62 | $0.00018742 |
| 2026-09-27 | $180,517 | $1.49 | $0.00018461 |
| 2026-09-26 | $181,317 | $103.38 | $0.00019118 |
| 2026-09-25 | $172,564 | $110.71 | $0.00019203 |
| 2026-09-24 | $171,096 | $171.58 | $0.00018275 |
| 2026-09-23 | $174,406 | $16.65 | $0.00018119 |
| 2026-09-22 | $174,500 | $81.98 | $0.00018470 |
| 2026-09-21 | $161,311 | $3.09 | $0.00018479 |
| 2026-09-20 | $156,835 | $2.68 | $0.00017082 |
| 2026-09-19 | $161,542 | $1.71 | $0.00016608 |
| 2026-09-18 | $151,226 | $1.032 | $0.00017107 |
| 2026-09-17 | $142,419 | $3.17 | $0.00016014 |
| 2026-09-16 | $138,014 | $37.25 | $0.00015082 |
| 2026-09-15 | $148,000 | $15.79 | $0.00014615 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
