Shell (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $12,716.80 | $45.06 | N/A |
| 2026-10-30 | $12,589.02 | $191.80 | $108.87 |
| 2026-10-29 | $12,213.47 | $7.14 | $107.70 |
| 2026-10-28 | $12,128.35 | $3.48 | $105.30 |
| 2026-10-27 | $12,529.39 | $102.99 | $104.63 |
| 2026-10-26 | $12,342.01 | $6.01 | $108.10 |
| 2026-10-24 | $12,513.98 | $2,797.86 | $106.64 |
| 2026-10-23 | $14,660.83 | $80.48 | $108.12 |
| 2026-10-22 | $14,672.81 | $533.74 | $105.92 |
| 2026-10-21 | $14,617.15 | $2,440.78 | $105.56 |
| 2026-10-20 | $15,875.77 | $304.57 | $105.96 |
| 2026-10-19 | $15,834.71 | $0.01973213 | $105.17 |
| 2026-10-17 | $16,027.44 | $2,889.51 | $105.52 |
| 2026-10-16 | $13,243.65 | $789.41 | $106.80 |
| 2026-10-15 | $12,976.10 | $131.29 | $104.10 |
| 2026-10-14 | $12,767.54 | $1.067 | $104.09 |
| 2026-10-13 | $12,585.77 | $1.74 | $103.25 |
| 2026-10-12 | $12,565.54 | $1.74 | $101.78 |
| 2026-10-10 | $12,415.40 | $2.51 | $101.63 |
| 2026-10-09 | $12,395.52 | $129.71 | $100.41 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
