Shellraiser Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $11,181.59 | $3.71 | N/A |
| 2026-09-23 | $11,172.05 | $3.89 | $0.00001159 |
| 2026-09-21 | $10,868.95 | $33.86 | $0.00001158 |
| 2026-09-20 | $10,841.71 | $33.78 | $0.00001127 |
| 2026-09-19 | $11,085.91 | $1.87 | $0.00001124 |
| 2026-09-18 | $10,244.41 | $131.97 | $0.00001150 |
| 2026-09-17 | $10,239.22 | $131.91 | $0.00001062 |
| 2026-09-15 | $10,571.90 | $2.42 | $0.00001062 |
| 2026-09-14 | $10,256.69 | $3.84 | $0.00001096 |
| 2026-09-13 | $10,355.92 | $3.99 | $0.00001064 |
| 2026-09-12 | $10,536.30 | $4.16 | $0.00001074 |
| 2026-09-11 | $10,346.66 | $3.22 | $0.00001093 |
| 2026-09-07 | $10,874.37 | $1.18 | $0.00001073 |
| 2026-09-06 | $10,918.07 | $20.60 | $0.00001128 |
| 2026-09-05 | $10,625.14 | $3.25 | $0.00001132 |
| 2026-09-04 | $10,794.96 | $1.52 | $0.00001102 |
| 2026-09-03 | $10,328.71 | $1.60 | $0.00001119 |
| 2026-09-02 | $10,283.13 | $1.67 | $0.00001071 |
| 2026-09-01 | $10,702.07 | $1.74 | $0.00001066 |
| 2026-08-30 | $10,878.08 | $1.29 | $0.00001110 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
