神马 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $197,582 | $981.61 | N/A |
| 2026-07-16 | $206,803 | $236.45 | $0.00020680 |
| 2026-07-15 | $207,535 | $626.51 | $0.00020753 |
| 2026-07-14 | $212,927 | $245.44 | $0.00021293 |
| 2026-07-13 | $206,756 | $2,740.88 | $0.00020676 |
| 2026-07-12 | $218,193 | $4,830.40 | $0.00021819 |
| 2026-07-11 | $261,261 | $758.81 | $0.00026126 |
| 2026-07-10 | $263,038 | $1,176.33 | $0.00026304 |
| 2026-07-09 | $270,529 | $1,215.63 | $0.00027053 |
| 2026-07-08 | $282,251 | $3,263.36 | $0.00028225 |
| 2026-07-07 | $326,710 | $2,216.30 | $0.00032671 |
| 2026-07-06 | $341,747 | $4,854.08 | $0.00034175 |
| 2026-07-05 | $398,916 | $3,029.83 | $0.00039892 |
| 2026-07-04 | $367,958 | $2,543.04 | $0.00036796 |
| 2026-07-03 | $392,014 | $2,794.70 | $0.00039201 |
| 2026-07-02 | $429,926 | $8,440.98 | $0.00042993 |
| 2026-07-01 | $521,771 | $42,768 | $0.00052177 |
| 2026-06-30 | $402,091 | $6,207.21 | $0.00040209 |
| 2026-06-29 | $397,163 | $7,699.34 | $0.00039716 |
| 2026-06-28 | $434,701 | $8,564.00 | $0.00043470 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
