Shen USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $349.99 | $0.470792 | N/A |
2024-05-14 | $0.000000000000000000 | $1,961.17 | $0.479997 | $0.470792 |
2024-05-13 | $0.000000000000000000 | $11,537.44 | $0.477148 | $0.479997 |
2024-05-12 | $0.000000000000000000 | $7,303.93 | $0.487784 | $0.477148 |
2024-05-11 | $0.000000000000000000 | $442.32 | $0.500736 | $0.487784 |
2024-05-10 | $0.000000000000000000 | $9,588.61 | $0.517168 | $0.500736 |
2024-05-09 | $0.000000000000000000 | $20,079 | $0.498312 | $0.517168 |
2024-05-08 | $0.000000000000000000 | $35,431 | $0.495915 | $0.498312 |
2024-05-07 | $0.000000000000000000 | $39,485 | $0.511786 | $0.495915 |
2024-05-06 | $0.000000000000000000 | $10,180.72 | $0.508192 | $0.511786 |
2024-05-05 | $0.000000000000000000 | $13,840.17 | $0.520096 | $0.508192 |
2024-05-04 | $0.000000000000000000 | $22,782 | $0.520534 | $0.520096 |
2024-05-03 | $0.000000000000000000 | $11,387.08 | $0.509462 | $0.520534 |
2024-05-02 | $0.000000000000000000 | $11,032.61 | $0.498180 | $0.509462 |
2024-05-01 | $0.000000000000000000 | $22,473 | $0.494223 | $0.498180 |
2024-04-30 | $0.000000000000000000 | $16,631.93 | $0.515330 | $0.494223 |
2024-04-29 | $0.000000000000000000 | $9,738.91 | $0.515848 | $0.515330 |
2024-04-28 | $0.000000000000000000 | $22,190 | $0.524062 | $0.515848 |
2024-04-27 | $0.000000000000000000 | $15,286.82 | $0.519112 | $0.524062 |
2024-04-26 | $0.000000000000000000 | $16,941.83 | $0.531736 | $0.519112 |
2024-04-25 | $0.000000000000000000 | $3,029.63 | $0.534536 | $0.531736 |
2024-04-24 | $0.000000000000000000 | $855.89 | $0.571264 | $0.534536 |
2024-04-23 | $0.000000000000000000 | $1,085.98 | $0.591047 | $0.571264 |
2024-04-22 | $0.000000000000000000 | $16,049.94 | $0.570132 | $0.591047 |
2024-04-21 | $0.000000000000000000 | $9,286.26 | $0.574407 | $0.570132 |
2024-04-20 | $0.000000000000000000 | $1,166.91 | $0.526966 | $0.574407 |
2024-04-19 | $0.000000000000000000 | $10,884.70 | $0.513203 | $0.526966 |
2024-04-18 | $0.000000000000000000 | $20,568 | $0.489980 | $0.513203 |
2024-04-17 | $0.000000000000000000 | $1,143.81 | $0.511204 | $0.489980 |
2024-04-16 | $0.000000000000000000 | $8,268.02 | $0.516709 | $0.511204 |
2024-04-15 | $0.000000000000000000 | $29,081 | $0.528147 | $0.516709 |
Ønsker du data i en annen valuta? Bruk API-en vår