Shentu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $18,082,045 | $321,663 | N/A |
| 2026-09-02 | $18,183,385 | $398,918 | $0.110766 |
| 2026-09-01 | $18,380,100 | $345,375 | $0.111387 |
| 2026-08-31 | $18,610,680 | $344,042 | $0.112592 |
| 2026-08-30 | $19,431,078 | $418,079 | $0.114004 |
| 2026-08-29 | $19,067,978 | $638,147 | $0.119030 |
| 2026-08-28 | $19,357,602 | $597,467 | $0.116837 |
| 2026-08-27 | $19,025,142 | $576,252 | $0.118639 |
| 2026-08-26 | $17,926,650 | $410,479 | $0.116729 |
| 2026-08-25 | $18,507,618 | $456,656 | $0.109989 |
| 2026-08-24 | $19,069,592 | $471,755 | $0.113554 |
| 2026-08-23 | $19,071,023 | $580,544 | $0.117002 |
| 2026-08-22 | $19,823,035 | $498,301 | $0.117013 |
| 2026-08-21 | $18,527,618 | $397,146 | $0.121658 |
| 2026-08-20 | $17,730,629 | $303,722 | $0.113742 |
| 2026-08-19 | $17,027,133 | $331,363 | $0.108904 |
| 2026-08-18 | $17,610,920 | $324,435 | $0.104583 |
| 2026-08-17 | $17,866,454 | $538,860 | $0.108232 |
| 2026-08-16 | $17,369,382 | $329,134 | $0.109803 |
| 2026-08-15 | $16,914,321 | $473,052 | $0.106783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
