Sherwood Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $182,348 | $41,185 | N/A |
| 2026-10-07 | $215,724 | $13,616.37 | $0.00018235 |
| 2026-10-06 | $279,540 | $23,457 | $0.00021572 |
| 2026-10-05 | $254,833 | $49,589 | $0.00027954 |
| 2026-10-04 | $258,808 | $17,337.13 | $0.00025483 |
| 2026-10-03 | $237,497 | $22,565 | $0.00025881 |
| 2026-10-02 | $308,528 | $61,152 | $0.00023750 |
| 2026-10-01 | $218,172 | $15,682.34 | $0.00030853 |
| 2026-09-30 | $162,986 | $18,297.20 | $0.00021817 |
| 2026-09-29 | $221,647 | $11,130.86 | $0.00016299 |
| 2026-09-28 | $201,748 | $29,158 | $0.00022165 |
| 2026-09-27 | $200,882 | $8,235.35 | $0.00020175 |
| 2026-09-26 | $198,519 | $7,560.59 | $0.00020088 |
| 2026-09-25 | $220,440 | $20,014 | $0.00019852 |
| 2026-09-24 | $231,753 | $23,108 | $0.00022044 |
| 2026-09-23 | $273,258 | $40,069 | $0.00023175 |
| 2026-09-22 | $321,772 | $51,412 | $0.00027326 |
| 2026-09-21 | $325,794 | $19,764.83 | $0.00032177 |
| 2026-09-20 | $330,045 | $26,382 | $0.00032579 |
| 2026-09-19 | $358,820 | $122,530 | $0.00033005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
