SHIB2 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $37,018 | $37.40 | N/A |
| 2026-05-08 | $37,174 | $37.64 | $0.00003694 |
| 2026-05-07 | $37,174 | $37.64 | $0.00003719 |
| 2026-05-06 | $38,552 | $119.03 | $0.00003719 |
| 2026-05-05 | $38,552 | $119.03 | $0.00003855 |
| 2026-05-01 | $35,667 | $140.16 | $0.00003855 |
| 2026-04-30 | $35,667 | $140.16 | $0.00003570 |
| 2026-04-29 | $36,015 | $237.68 | $0.00003570 |
| 2026-04-28 | $36,015 | $237.68 | $0.00003602 |
| 2026-04-27 | $37,832 | $2.08 | $0.00003602 |
| 2026-04-26 | $37,630 | $48.04 | $0.00003788 |
| 2026-04-25 | $37,252 | $249.25 | $0.00003763 |
| 2026-04-24 | $35,226 | $197.64 | $0.00003725 |
| 2026-04-23 | $34,780 | $260.32 | $0.00003522 |
| 2026-04-22 | $32,261 | $92.01 | $0.00003478 |
| 2026-04-21 | $32,167 | $91.80 | $0.00003226 |
| 2026-04-20 | $32,167 | $91.80 | $0.00003219 |
| 2026-04-17 | $32,219 | $23.67 | $0.00003219 |
| 2026-04-16 | $32,198 | $127.49 | $0.00003222 |
| 2026-04-15 | $32,198 | $127.49 | $0.00003220 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
