SHIB2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $29,081 | $95.38 | N/A |
| 2026-10-21 | $28,380 | $126.13 | $0.00002908 |
| 2026-10-20 | $26,808 | $100.28 | $0.00002838 |
| 2026-10-19 | $26,446 | $5.01 | $0.00002681 |
| 2026-10-16 | $26,922 | $4.55 | $0.00002645 |
| 2026-10-15 | $27,009 | $4.56 | $0.00002692 |
| 2026-10-14 | $27,431 | $42.29 | $0.00002701 |
| 2026-10-13 | $27,625 | $744.62 | $0.00002743 |
| 2026-10-12 | $29,822 | $790.27 | $0.00002762 |
| 2026-10-07 | $36,083 | $768.08 | $0.00002982 |
| 2026-10-02 | $41,785 | $573.46 | $0.00003608 |
| 2026-10-01 | $42,980 | $303.95 | $0.00004179 |
| 2026-09-23 | $44,598 | $184.73 | $0.00004298 |
| 2026-09-22 | $41,376 | $880.76 | $0.00004460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
