SHIB2 Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $39,136 | $158.90 | N/A |
| 2026-08-29 | $40,487 | $128.16 | $0.00003914 |
| 2026-08-27 | $42,324 | $4.94 | $0.00004049 |
| 2026-08-26 | $41,443 | $60.43 | $0.00004232 |
| 2026-08-25 | $42,195 | $61.75 | $0.00004144 |
| 2026-08-24 | $40,719 | $1,424.97 | $0.00004219 |
| 2026-08-23 | $34,971 | $362.12 | $0.00004072 |
| 2026-08-22 | $35,383 | $70.77 | $0.00003497 |
| 2026-08-21 | $34,991 | $69.98 | $0.00003538 |
| 2026-08-20 | $32,182 | $50.14 | $0.00003499 |
| 2026-08-18 | $27,505 | $82.79 | $0.00003218 |
| 2026-08-12 | $27,840 | $88.08 | $0.00002751 |
| 2026-08-11 | $28,046 | $7.57 | $0.00002784 |
| 2026-08-10 | $29,020 | $102.60 | $0.00002805 |
| 2026-08-09 | $29,225 | $103.32 | $0.00002902 |
| 2026-08-05 | $28,918 | $30.89 | $0.00002922 |
| 2026-08-04 | $28,897 | $30.86 | $0.00002892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
