SHIB2 Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $28,192 | $86.77 | $0.00002819 |
| 2026-07-14 | $28,496 | $87.71 | $0.00002850 |
| 2026-07-13 | $27,062 | $13.53 | $0.00002706 |
| 2026-07-12 | $27,749 | $83.25 | $0.00002775 |
| 2026-07-06 | $28,257 | $19.13 | $0.00002826 |
| 2026-07-03 | $27,184 | $13.59 | $0.00002718 |
| 2026-07-02 | $26,617 | $26.62 | $0.00002662 |
| 2026-06-30 | $24,737 | $9.73 | $0.00002474 |
| 2026-06-24 | $26,431 | $26.43 | $0.00002643 |
| 2026-06-23 | $26,291 | $236.62 | $0.00002629 |
| 2026-06-22 | $28,840 | $10.96 | $0.00002884 |
| 2026-06-21 | $28,732 | $10.92 | $0.00002873 |
| 2026-06-20 | $29,098 | $3.49 | $0.00002910 |
| 2026-06-18 | $29,451 | $29.01 | $0.00002945 |
| 2026-06-16 | $30,130 | $29.68 | $0.00003013 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
