SHIBA BSC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $634,732 | $8.65 | N/A |
| 2026-09-22 | $641,066 | $1.94 | $0.000000000634732 |
| 2026-09-21 | $619,896 | $10.52 | $0.000000000641066 |
| 2026-09-20 | $611,629 | $11.04 | $0.000000000619896 |
| 2026-09-19 | $612,471 | $1.012 | $0.000000000611629 |
| 2026-09-18 | $602,198 | $12.04 | $0.000000000612471 |
| 2026-09-17 | $579,794 | $6.25 | $0.000000000602198 |
| 2026-09-14 | $579,377 | $1.013 | $0.000000000579794 |
| 2026-09-11 | $571,752 | $26.50 | $0.000000000579377 |
| 2026-09-10 | $579,376 | $26.82 | $0.000000000571752 |
| 2026-09-08 | $597,115 | $2.28 | $0.000000000579376 |
| 2026-09-05 | $579,002 | $6.34 | $0.000000000597115 |
| 2026-09-04 | $581,648 | $6.80 | $0.000000000579002 |
| 2026-09-03 | $577,791 | $6.58 | $0.000000000581648 |
| 2026-08-31 | $548,223 | $4.02 | $0.000000000577791 |
| 2026-08-29 | $551,712 | $16.13 | $0.000000000548223 |
| 2026-08-28 | $569,802 | $1.26 | $0.000000000551712 |
| 2026-08-24 | $563,522 | $6.52 | $0.000000000569802 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
