SHIBA ON BASE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $625,682 | $20,220 | N/A |
| 2026-09-25 | $685,944 | $6,628.69 | $0.000000000928093 |
| 2026-09-24 | $715,595 | $5,518.29 | $0.000000001017 |
| 2026-09-23 | $733,215 | $12,185.74 | $0.000000001061 |
| 2026-09-22 | $960,170 | $17,077.93 | $0.000000001088 |
| 2026-09-21 | $865,875 | $13,943.99 | $0.000000001424 |
| 2026-09-20 | $786,409 | $22,070 | $0.000000001284 |
| 2026-09-19 | $656,181 | $17,991.92 | $0.000000001167 |
| 2026-09-18 | $527,823 | $5,211.79 | $0.000000000973334 |
| 2026-09-17 | $507,296 | $5,414.40 | $0.000000000782936 |
| 2026-09-16 | $521,799 | $4,875.31 | $0.000000000752489 |
| 2026-09-15 | $546,867 | $1,858.85 | $0.000000000774000 |
| 2026-09-14 | $507,210 | $264.45 | $0.000000000811184 |
| 2026-09-13 | $509,747 | $7,110.56 | $0.000000000752361 |
| 2026-09-12 | $490,098 | $9,175.28 | $0.000000000756124 |
| 2026-09-11 | $502,259 | $7,150.13 | $0.000000000726977 |
| 2026-09-10 | $486,199 | $18,970.01 | $0.000000000745017 |
| 2026-09-09 | $509,736 | $10,914.61 | $0.000000000721194 |
| 2026-09-08 | $572,586 | $4,377.12 | $0.000000000756108 |
| 2026-09-07 | $542,882 | $3,430.78 | $0.000000000849335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
