SHIBAAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $208,540 | $148.25 | N/A |
| 2026-09-18 | $202,915 | $280.52 | $0.000000000353737 |
| 2026-09-17 | $199,603 | $539.92 | $0.000000000344196 |
| 2026-09-16 | $202,509 | $284.25 | $0.000000000338578 |
| 2026-09-15 | $203,772 | $253.64 | $0.000000000343506 |
| 2026-09-14 | $204,760 | $623.03 | $0.000000000345650 |
| 2026-09-13 | $213,625 | $319.75 | $0.000000000347325 |
| 2026-09-12 | $214,011 | $348.74 | $0.000000000362362 |
| 2026-09-11 | $211,156 | $306.44 | $0.000000000363018 |
| 2026-09-10 | $216,713 | $171.55 | $0.000000000358173 |
| 2026-09-09 | $225,995 | $843.66 | $0.000000000367600 |
| 2026-09-08 | $222,076 | $978.60 | $0.000000000383344 |
| 2026-09-07 | $230,023 | $1,306.11 | $0.000000000376697 |
| 2026-09-06 | $249,626 | $5,666.01 | $0.000000000390178 |
| 2026-09-05 | $219,178 | $793.91 | $0.000000000423429 |
| 2026-09-04 | $216,483 | $1,290.87 | $0.000000000371782 |
| 2026-09-03 | $200,918 | $1,259.96 | $0.000000000367210 |
| 2026-09-02 | $200,360 | $745.13 | $0.000000000340808 |
| 2026-09-01 | $208,122 | $188.00 | $0.000000000339861 |
| 2026-08-31 | $208,108 | $671.62 | $0.000000000353027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
