SHIBAAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $213,184 | $167.54 | N/A |
| 2026-09-25 | $215,691 | $826.64 | $0.000000000361615 |
| 2026-09-24 | $205,010 | $237.50 | $0.000000000365867 |
| 2026-09-23 | $212,448 | $383.19 | $0.000000000347749 |
| 2026-09-22 | $213,069 | $172.42 | $0.000000000360366 |
| 2026-09-21 | $206,471 | $400.07 | $0.000000000361419 |
| 2026-09-20 | $207,669 | $152.68 | $0.000000000350228 |
| 2026-09-19 | $208,540 | $148.25 | $0.000000000352260 |
| 2026-09-18 | $202,915 | $280.52 | $0.000000000353737 |
| 2026-09-17 | $199,603 | $539.92 | $0.000000000344196 |
| 2026-09-16 | $202,509 | $284.25 | $0.000000000338578 |
| 2026-09-15 | $203,772 | $253.64 | $0.000000000343506 |
| 2026-09-14 | $204,760 | $623.03 | $0.000000000345650 |
| 2026-09-13 | $213,625 | $319.75 | $0.000000000347325 |
| 2026-09-12 | $214,011 | $348.74 | $0.000000000362362 |
| 2026-09-11 | $211,156 | $306.44 | $0.000000000363018 |
| 2026-09-10 | $216,713 | $171.55 | $0.000000000358173 |
| 2026-09-09 | $225,995 | $843.66 | $0.000000000367600 |
| 2026-09-08 | $222,076 | $978.60 | $0.000000000383344 |
| 2026-09-07 | $230,023 | $1,306.11 | $0.000000000376697 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
