ShibaCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $247,986 | $6,328.09 | N/A |
| 2026-07-16 | $248,010 | $5,602.04 | $0.00000247 |
| 2026-07-15 | $259,387 | $5,279.87 | $0.00000259 |
| 2026-07-14 | $255,223 | $5,052.88 | $0.00000254 |
| 2026-07-13 | $252,077 | $2,854.59 | $0.00000251 |
| 2026-07-12 | $254,428 | $6,130.78 | $0.00000254 |
| 2026-07-11 | $244,105 | $5,882.89 | $0.00000244 |
| 2026-07-10 | $251,219 | $4,073.91 | $0.00000251 |
| 2026-07-09 | $232,357 | $6,335.39 | $0.00000232 |
| 2026-07-08 | $260,879 | $5,150.56 | $0.00000260 |
| 2026-07-07 | $297,615 | $4,894.87 | $0.00000297 |
| 2026-07-06 | $295,451 | $5,244.76 | $0.00000295 |
| 2026-07-05 | $309,679 | $7,615.57 | $0.00000309 |
| 2026-07-04 | $266,685 | $8,745.73 | $0.00000266 |
| 2026-07-03 | $326,834 | $9,122.53 | $0.00000326 |
| 2026-07-02 | $285,631 | $5,271.63 | $0.00000285 |
| 2026-07-01 | $319,899 | $5,271.83 | $0.00000320 |
| 2026-06-30 | $279,177 | $5,215.90 | $0.00000279 |
| 2026-06-29 | $253,670 | $5,132.61 | $0.00000253 |
| 2026-06-28 | $220,841 | $3,971.69 | $0.00000221 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
