ShibaCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-03 | $326,468 | $5,747.53 | N/A |
| 2026-09-02 | $324,108 | $6,479.29 | $0.00000323 |
| 2026-09-01 | $331,044 | $4,979.15 | $0.00000321 |
| 2026-08-31 | $340,025 | $6,584.52 | $0.00000328 |
| 2026-08-30 | $308,445 | $8,904.80 | $0.00000337 |
| 2026-08-29 | $390,589 | $11,689.71 | $0.00000306 |
| 2026-08-28 | $401,955 | $10,420.58 | $0.00000387 |
| 2026-08-27 | $379,776 | $10,171.72 | $0.00000398 |
| 2026-08-26 | $355,334 | $10,255.18 | $0.00000376 |
| 2026-08-25 | $345,362 | $9,641.38 | $0.00000352 |
| 2026-08-24 | $354,591 | $11,153.75 | $0.00000342 |
| 2026-08-23 | $326,633 | $9,086.62 | $0.00000352 |
| 2026-08-22 | $295,597 | $6,902.13 | $0.00000324 |
| 2026-08-21 | $300,570 | $7,455.85 | $0.00000293 |
| 2026-08-20 | $284,516 | $8,129.63 | $0.00000298 |
| 2026-08-19 | $275,297 | $8,513.37 | $0.00000282 |
| 2026-08-18 | $263,374 | $6,465.30 | $0.00000273 |
| 2026-08-17 | $260,470 | $6,765.31 | $0.00000261 |
| 2026-08-16 | $264,850 | $6,549.83 | $0.00000259 |
| 2026-08-15 | $253,474 | $6,263.32 | $0.00000263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
