ShibaCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $208,880 | $3,858.69 | N/A |
| 2026-05-30 | $195,280 | $3,599.26 | $0.00000210 |
| 2026-05-29 | $196,613 | $3,648.19 | $0.00000196 |
| 2026-05-28 | $195,627 | $4,082.36 | $0.00000197 |
| 2026-05-27 | $203,798 | $3,142.33 | $0.00000196 |
| 2026-05-26 | $200,195 | $4,358.32 | $0.00000205 |
| 2026-05-25 | $209,640 | $4,433.86 | $0.00000201 |
| 2026-05-24 | $254,730 | $5,149.78 | $0.00000211 |
| 2026-05-23 | $210,904 | $7,468.31 | $0.00000256 |
| 2026-05-22 | $211,621 | $4,203.01 | $0.00000212 |
| 2026-05-21 | $179,356 | $5,834.75 | $0.00000213 |
| 2026-05-20 | $194,402 | $4,919.75 | $0.00000180 |
| 2026-05-19 | $190,511 | $15,990.66 | $0.00000195 |
| 2026-05-18 | $276,787 | $26,060 | $0.00000192 |
| 2026-05-17 | $263,691 | $3,029.28 | $0.00000278 |
| 2026-05-16 | $255,576 | $2,350.38 | $0.00000265 |
| 2026-05-15 | $250,357 | $5,928.57 | $0.00000257 |
| 2026-05-14 | $301,340 | $11,071.66 | $0.00000252 |
| 2026-05-13 | $255,409 | $3,536.05 | $0.00000303 |
| 2026-05-12 | $261,787 | $3,542.86 | $0.00000257 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
