ShibaCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $300,570 | $7,455.85 | N/A |
| 2026-08-20 | $278,983 | $7,960.55 | $0.00000298 |
| 2026-08-19 | $277,679 | $8,583.66 | $0.00000277 |
| 2026-08-18 | $265,545 | $6,518.30 | $0.00000276 |
| 2026-08-17 | $260,467 | $6,766.76 | $0.00000264 |
| 2026-08-16 | $263,003 | $6,504.56 | $0.00000259 |
| 2026-08-15 | $251,123 | $6,199.82 | $0.00000261 |
| 2026-08-14 | $243,595 | $6,204.33 | $0.00000249 |
| 2026-08-13 | $244,608 | $6,484.38 | $0.00000242 |
| 2026-08-12 | $261,659 | $7,170.52 | $0.00000243 |
| 2026-08-11 | $267,305 | $4,734.06 | $0.00000260 |
| 2026-08-10 | $270,990 | $6,338.39 | $0.00000266 |
| 2026-08-09 | $271,400 | $5,434.76 | $0.00000269 |
| 2026-08-08 | $254,106 | $4,797.26 | $0.00000270 |
| 2026-08-07 | $258,295 | $7,420.78 | $0.00000253 |
| 2026-08-06 | $269,460 | $9,439.13 | $0.00000257 |
| 2026-08-05 | $255,574 | $9,641.61 | $0.00000268 |
| 2026-08-04 | $235,954 | $5,335.73 | $0.00000254 |
| 2026-08-03 | $231,690 | $6,926.33 | $0.00000235 |
| 2026-08-02 | $237,473 | $5,700.87 | $0.00000230 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
