ShibaCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $314,310 | $16,227.55 | N/A |
| 2026-10-17 | $318,672 | $16,494.48 | $0.00000309 |
| 2026-10-16 | $367,291 | $6,183.59 | $0.00000314 |
| 2026-10-15 | $353,570 | $12,289.50 | $0.00000362 |
| 2026-10-14 | $337,460 | $19,776.01 | $0.00000348 |
| 2026-10-13 | $309,350 | $14,282.65 | $0.00000332 |
| 2026-10-12 | $305,922 | $9,825.70 | $0.00000305 |
| 2026-10-11 | $304,604 | $10,654.23 | $0.00000301 |
| 2026-10-10 | $276,767 | $4,844.42 | $0.00000300 |
| 2026-10-09 | $259,117 | $5,703.75 | $0.00000273 |
| 2026-10-08 | $264,701 | $7,073.27 | $0.00000255 |
| 2026-10-07 | $243,816 | $7,382.61 | $0.00000261 |
| 2026-10-06 | $221,543 | $7,087.92 | $0.00000240 |
| 2026-10-05 | $220,918 | $3,077.77 | $0.00000218 |
| 2026-10-04 | $190,259 | $3,046.20 | $0.00000218 |
| 2026-10-03 | $235,758 | $8,619.95 | $0.00000188 |
| 2026-10-02 | $247,799 | $5,096.45 | $0.00000233 |
| 2026-10-01 | $286,467 | $2,745.88 | $0.00000244 |
| 2026-09-30 | $283,823 | $2,817.17 | $0.00000283 |
| 2026-09-29 | $285,343 | $3,109.42 | $0.00000280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
