ShibaCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $239,843 | $9,295.84 | N/A |
| 2026-07-19 | $244,623 | $9,432.03 | $0.00000239 |
| 2026-07-18 | $233,268 | $6,546.04 | $0.00000244 |
| 2026-07-17 | $247,851 | $5,598.37 | $0.00000233 |
| 2026-07-16 | $259,379 | $5,275.79 | $0.00000247 |
| 2026-07-15 | $255,219 | $5,052.79 | $0.00000259 |
| 2026-07-14 | $252,077 | $2,852.98 | $0.00000254 |
| 2026-07-13 | $254,468 | $6,131.78 | $0.00000251 |
| 2026-07-12 | $244,178 | $5,884.48 | $0.00000254 |
| 2026-07-11 | $251,221 | $4,077.84 | $0.00000244 |
| 2026-07-10 | $232,357 | $6,335.31 | $0.00000251 |
| 2026-07-09 | $260,877 | $5,149.62 | $0.00000232 |
| 2026-07-08 | $297,610 | $4,895.76 | $0.00000260 |
| 2026-07-07 | $295,447 | $5,244.69 | $0.00000297 |
| 2026-07-06 | $309,686 | $7,615.90 | $0.00000295 |
| 2026-07-05 | $266,700 | $8,746.22 | $0.00000309 |
| 2026-07-04 | $326,834 | $9,122.53 | $0.00000266 |
| 2026-07-03 | $285,631 | $5,271.63 | $0.00000326 |
| 2026-07-02 | $319,901 | $5,271.87 | $0.00000285 |
| 2026-07-01 | $279,178 | $5,215.92 | $0.00000320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
