ShibaKeanu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $560,337 | $1.46 | N/A |
| 2026-05-06 | $541,483 | $1.33 | $0.000000000631527 |
| 2026-05-05 | $536,775 | $27.21 | $0.000000000610986 |
| 2026-05-04 | $529,899 | $6.61 | $0.000000000604707 |
| 2026-05-03 | $529,896 | $6.32 | $0.000000000597221 |
| 2026-05-02 | $529,896 | $6.32 | $0.000000000597217 |
| 2026-05-01 | $533,341 | $1.22 | $0.000000000597217 |
| 2026-04-30 | $540,554 | $2.23 | $0.000000000601101 |
| 2026-04-29 | $538,692 | $2.22 | $0.000000000609230 |
| 2026-04-28 | $534,601 | $66.43 | $0.000000000607156 |
| 2026-04-27 | $534,601 | $66.43 | $0.000000000602007 |
| 2026-04-24 | $548,802 | $1.89 | $0.000000000602007 |
| 2026-04-23 | $549,055 | $1.89 | $0.000000000618526 |
| 2026-04-22 | $540,735 | $1.74 | $0.000000000619000 |
| 2026-04-21 | $543,987 | $1.16 | $0.000000000609434 |
| 2026-04-20 | $543,987 | $1.16 | $0.000000000613099 |
| 2026-04-11 | $523,659 | $1.38 | $0.000000000613099 |
| 2026-04-10 | $521,315 | $2.43 | $0.000000000590188 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
