SHIBGF USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-29 | $0.000000000000000000 | $3,572.70 | $0.000000001182 | N/A |
2024-04-28 | $0.000000000000000000 | $23,324 | $0.000000001224 | $0.000000001182 |
2024-04-27 | $0.000000000000000000 | $213,644 | $0.000000001267 | $0.000000001224 |
2024-04-26 | $0.000000000000000000 | $3,234.52 | $0.000000001014 | $0.000000001267 |
2024-04-25 | $0.000000000000000000 | $12,580.18 | $0.000000001037 | $0.000000001014 |
2024-04-24 | $0.000000000000000000 | $15,809.96 | $0.000000001204 | $0.000000001037 |
2024-04-23 | $0.000000000000000000 | $13,811.97 | $0.000000001402 | $0.000000001204 |
2024-04-22 | $0.000000000000000000 | $60,406 | $0.000000001409 | $0.000000001402 |
2024-04-21 | $0.000000000000000000 | $4,636.97 | $0.000000001083 | $0.000000001409 |
2024-04-20 | $0.000000000000000000 | $1,646.51 | $0.000000001050 | $0.000000001083 |
2024-04-19 | $0.000000000000000000 | $32,047 | $0.000000001051 | $0.000000001050 |
2024-04-18 | $0.000000000000000000 | $22,492 | $0.000000001299 | $0.000000001051 |
2024-04-17 | $0.000000000000000000 | $30,904 | $0.000000001474 | $0.000000001299 |
2024-04-16 | $0.000000000000000000 | $191,683 | $0.000000001561 | $0.000000001474 |
2024-04-15 | $0.000000000000000000 | $166,711 | $0.000000002529 | $0.000000001561 |
2024-04-14 | $0.000000000000000000 | $1,407,968 | $0.000000002165 | $0.000000002529 |
2024-04-13 | $0.000000000000000000 | $866,315 | $0.000000003351 | $0.000000002165 |
2024-04-12 | $0.000000000000000000 | $323,515 | $0.000000000929948 | $0.000000003351 |
2024-04-11 | $0.000000000000000000 | $47.97 | $0.000000000565137 | $0.000000000929948 |
2024-04-10 | $0.000000000000000000 | $10,826.08 | $0.000000000584312 | $0.000000000565137 |
2024-04-09 | $0.000000000000000000 | $222.58 | $0.000000000591686 | $0.000000000584312 |
2024-04-08 | $0.000000000000000000 | $240.79 | $0.000000000554273 | $0.000000000591686 |
2024-04-07 | $0.000000000000000000 | $31,759 | $0.000000000537877 | $0.000000000554273 |
2024-04-06 | $0.000000000000000000 | $560.31 | $0.000000000489598 | $0.000000000537877 |
2024-04-05 | $0.000000000000000000 | $560.31 | $0.000000000489598 | $0.000000000489598 |
2024-04-04 | $0.000000000000000000 | $448.18 | $0.000000000494137 | $0.000000000489598 |
2024-04-03 | $0.000000000000000000 | $687.26 | $0.000000000492599 | $0.000000000494137 |
2024-04-02 | $0.000000000000000000 | $16,232.05 | $0.000000000544453 | $0.000000000492599 |
2024-04-01 | $0.000000000000000000 | $5,134.50 | $0.000000000568742 | $0.000000000544453 |
2024-03-31 | $0.000000000000000000 | $49.08 | $0.000000000559060 | $0.000000000568742 |
2024-03-30 | $0.000000000000000000 | $244.86 | $0.000000000565620 | $0.000000000559060 |
Ønsker du data i en annen valuta? Bruk API-en vår