SHIBGF Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $197,715 | $29.49 | N/A |
| 2026-10-31 | $197,920 | $2.00 | $0.000000000197715 |
| 2026-10-30 | $196,682 | $406.65 | $0.000000000197920 |
| 2026-10-29 | $202,697 | $963.28 | $0.000000000196682 |
| 2026-10-28 | $194,829 | $264.95 | $0.000000000202697 |
| 2026-10-27 | $190,544 | $25.07 | $0.000000000194829 |
| 2026-10-26 | $191,812 | $5.82 | $0.000000000190544 |
| 2026-10-25 | $194,252 | $1.96 | $0.000000000191812 |
| 2026-10-24 | $195,636 | $5.69 | $0.000000000194252 |
| 2026-10-23 | $195,634 | $5.69 | $0.000000000195636 |
| 2026-10-21 | $202,756 | $28.75 | $0.000000000195634 |
| 2026-10-19 | $200,841 | $1.018 | $0.000000000202756 |
| 2026-10-18 | $199,099 | $266.38 | $0.000000000200841 |
| 2026-10-16 | $199,833 | $2.34 | $0.000000000199099 |
| 2026-10-15 | $193,691 | $239.94 | $0.000000000199833 |
| 2026-10-14 | $203,897 | $250.59 | $0.000000000193691 |
| 2026-10-13 | $198,278 | $6.24 | $0.000000000203897 |
| 2026-10-12 | $204,865 | $6.48 | $0.000000000198278 |
| 2026-10-11 | $203,105 | $2.00 | $0.000000000204865 |
| 2026-10-09 | $200,986 | $299.10 | $0.000000000203105 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
