SHIBGF Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $164,866 | $14.34 | $0.000000000164866 |
| 2026-07-05 | $161,213 | $25.79 | $0.000000000161213 |
| 2026-07-03 | $159,683 | $14.07 | $0.000000000159683 |
| 2026-07-02 | $153,411 | $8.89 | $0.000000000153411 |
| 2026-07-01 | $145,746 | $36.03 | $0.000000000145746 |
| 2026-06-28 | $142,348 | $2.96 | $0.000000000142348 |
| 2026-06-27 | $143,039 | $2.97 | $0.000000000143039 |
| 2026-06-21 | $152,619 | $997.80 | $0.000000000152619 |
| 2026-06-20 | $154,107 | $1,124.83 | $0.000000000154107 |
| 2026-06-19 | $146,862 | $119.56 | $0.000000000146862 |
| 2026-06-15 | $147,591 | $29.52 | $0.000000000147591 |
| 2026-06-11 | $139,398 | $11.98 | $0.000000000139398 |
| 2026-06-10 | $138,135 | $11.87 | $0.000000000138135 |
| 2026-06-09 | $140,711 | $15.16 | $0.000000000140711 |
| 2026-06-08 | $142,400 | $55.48 | $0.000000000142400 |
| 2026-06-07 | $143,560 | $55.93 | $0.000000000143560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
