SHIBGF Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $180,269 | $20.09 | N/A |
| 2026-05-20 | $181,243 | $3.99 | $0.000000000180269 |
| 2026-05-19 | $180,974 | $3.98 | $0.000000000181225 |
| 2026-05-18 | $179,804 | $54.25 | $0.000000000180974 |
| 2026-05-17 | $183,445 | $114.32 | $0.000000000179881 |
| 2026-05-16 | $183,445 | $114.32 | $0.000000000183445 |
| 2026-05-15 | $195,118 | $9.65 | $0.000000000183445 |
| 2026-05-14 | $191,192 | $34.67 | $0.000000000195118 |
| 2026-05-13 | $193,383 | $117.70 | $0.000000000191191 |
| 2026-05-12 | $198,315 | $10.90 | $0.000000000193387 |
| 2026-05-11 | $200,045 | $101.22 | $0.000000000198239 |
| 2026-05-10 | $201,313 | $1,313.66 | $0.000000000200095 |
| 2026-05-09 | $201,359 | $1,314.32 | $0.000000000201313 |
| 2026-05-08 | $203,593 | $10.63 | $0.000000000201414 |
| 2026-05-07 | $208,708 | $6.62 | $0.000000000203593 |
| 2026-05-06 | $210,020 | $80.55 | $0.000000000208730 |
| 2026-05-05 | $211,411 | $6.59 | $0.000000000210377 |
| 2026-05-04 | $207,990 | $19.80 | $0.000000000211411 |
| 2026-05-03 | $206,706 | $203.86 | $0.000000000207990 |
| 2026-05-02 | $206,706 | $203.86 | $0.000000000206557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
