Shibwifhatcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $545,292 | $6,327.05 | N/A |
| 2026-09-26 | $617,628 | $8,917.42 | $0.00054875 |
| 2026-09-25 | $553,084 | $3,539.97 | $0.00062155 |
| 2026-09-24 | $541,265 | $2,136.52 | $0.00055659 |
| 2026-09-23 | $588,968 | $7,036.78 | $0.00054470 |
| 2026-09-22 | $572,250 | $5,254.17 | $0.00059271 |
| 2026-09-21 | $599,360 | $1,996.95 | $0.00057588 |
| 2026-09-20 | $625,284 | $10,243.86 | $0.00060316 |
| 2026-09-19 | $544,334 | $5,946.06 | $0.00062925 |
| 2026-09-18 | $498,338 | $2,505.95 | $0.00054779 |
| 2026-09-17 | $475,817 | $151.48 | $0.00050150 |
| 2026-09-16 | $465,821 | $393.68 | $0.00047884 |
| 2026-09-15 | $492,438 | $2,474.77 | $0.00046878 |
| 2026-09-14 | $451,744 | $2,443.50 | $0.00049556 |
| 2026-09-13 | $486,151 | $12,147.32 | $0.00045461 |
| 2026-09-12 | $497,645 | $5,426.48 | $0.00048924 |
| 2026-09-11 | $556,958 | $953.28 | $0.00050080 |
| 2026-09-10 | $574,740 | $2,983.96 | $0.00056049 |
| 2026-09-09 | $587,391 | $2,654.37 | $0.00057839 |
| 2026-09-08 | $583,349 | $5,031.54 | $0.00059112 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
