Shibwifhatcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-12 | $3,474,341 | $60,763 | $0.00349735 | N/A |
2024-06-11 | $3,939,032 | $137,642 | $0.00396434 | $0.00349735 |
2024-06-10 | $2,801,425 | $79,194 | $0.00281916 | $0.00396434 |
2024-06-09 | $2,716,230 | $129,227 | $0.00273364 | $0.00281916 |
2024-06-08 | $3,149,450 | $174,441 | $0.00316931 | $0.00273364 |
2024-06-07 | $3,151,527 | $152,502 | $0.00319986 | $0.00316931 |
2024-06-06 | $3,813,808 | $340,835 | $0.00384187 | $0.00319986 |
2024-06-05 | $5,497,244 | $398,738 | $0.00551797 | $0.00384187 |
2024-06-04 | $3,432,553 | $361,052 | $0.00346366 | $0.00551797 |
2024-06-03 | $2,526,870 | $200,822 | $0.00255464 | $0.00346366 |
2024-06-02 | $1,810,344 | $34,205 | $0.00182138 | $0.00255464 |
2024-06-01 | $1,838,537 | $81,172 | $0.00185033 | $0.00182138 |
2024-05-31 | $1,980,513 | $54,311 | $0.00199466 | $0.00185033 |
2024-05-30 | $2,223,460 | $46,245 | $0.00223770 | $0.00199466 |
2024-05-29 | $2,298,374 | $65,324 | $0.00231229 | $0.00223770 |
2024-05-28 | $2,029,727 | $93,828 | $0.00204300 | $0.00231229 |
2024-05-27 | $2,238,671 | $49,184 | $0.00225304 | $0.00204300 |
2024-05-26 | $2,142,238 | $36,325 | $0.00215960 | $0.00225304 |
2024-05-25 | $2,233,748 | $71,716 | $0.00228892 | $0.00215960 |
2024-05-24 | $2,174,165 | $69,501 | $0.00218866 | $0.00228892 |
2024-05-23 | $2,253,427 | $67,160 | $0.00211051 | $0.00218866 |
2024-05-22 | $2,593,283 | $41,276 | $0.00260477 | $0.00211051 |
2024-05-21 | $2,604,098 | $60,582 | $0.00263716 | $0.00260477 |
2024-05-20 | $2,794,755 | $35,634 | $0.00281321 | $0.00263716 |
2024-05-19 | $2,804,086 | $73,122 | $0.00290001 | $0.00281321 |
2024-05-18 | $2,871,701 | $56,019 | $0.00289218 | $0.00290001 |
2024-05-17 | $2,666,951 | $80,305 | $0.00266986 | $0.00289218 |
2024-05-16 | $2,449,081 | $130,666 | $0.00246190 | $0.00266986 |
2024-05-15 | $2,514,970 | $46,357 | $0.00252302 | $0.00246190 |
2024-05-14 | $2,634,600 | $51,773 | $0.00264646 | $0.00252302 |
2024-05-13 | $2,367,783 | $68,344 | $0.00238328 | $0.00264646 |
Ønsker du data i en annen valuta? Bruk API-en vår