Shido DEX Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $128,448 | $11.86 | N/A |
| 2026-06-29 | $122,279 | $2.75 | $0.00003125 |
| 2026-06-28 | $122,096 | $51.33 | $0.00002975 |
| 2026-06-27 | $121,630 | $62.00 | $0.00002971 |
| 2026-06-26 | $125,120 | $42.30 | $0.00002960 |
| 2026-06-25 | $125,087 | $106.65 | $0.00003044 |
| 2026-06-24 | $120,137 | $1,249.27 | $0.00003043 |
| 2026-06-23 | $135,319 | $30.48 | $0.00002923 |
| 2026-06-22 | $134,292 | $31.26 | $0.00003293 |
| 2026-06-21 | $132,694 | $25.92 | $0.00003268 |
| 2026-06-20 | $144,098 | $1.16 | $0.00003229 |
| 2026-06-19 | $144,098 | $1.16 | $0.00003506 |
| 2026-06-18 | $147,536 | $109.65 | $0.00003506 |
| 2026-06-17 | $144,791 | $240.87 | $0.00003590 |
| 2026-06-16 | $149,881 | $165.92 | $0.00003523 |
| 2026-06-15 | $149,685 | $29.21 | $0.00003647 |
| 2026-06-14 | $151,643 | $81.41 | $0.00003642 |
| 2026-06-13 | $148,679 | $5.95 | $0.00003690 |
| 2026-06-12 | $148,989 | $22.22 | $0.00003618 |
| 2026-06-11 | $149,646 | $2.30 | $0.00003625 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
