Shieldeum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $80,120 | $9,065.81 | N/A |
| 2026-03-26 | $80,183 | $9,040.26 | $0.00020397 |
| 2026-03-25 | $81,147 | $9,094.04 | $0.00020413 |
| 2026-03-24 | $80,035 | $9,414.64 | $0.00020690 |
| 2026-03-23 | $80,038 | $9,021.36 | $0.00020564 |
| 2026-03-22 | $80,429 | $9,343.57 | $0.00020565 |
| 2026-03-21 | $80,432 | $9,402.25 | $0.00020666 |
| 2026-03-20 | $81,294 | $9,316.93 | $0.00020668 |
| 2026-03-19 | $77,897 | $9,207.81 | $0.00020889 |
| 2026-03-18 | $77,461 | $8,937.93 | $0.00020819 |
| 2026-03-17 | $77,710 | $9,117.73 | $0.00020704 |
| 2026-03-16 | $77,460 | $14,080.10 | $0.00020631 |
| 2026-03-15 | $76,753 | $9,100.32 | $0.00020704 |
| 2026-03-14 | $78,342 | $9,074.65 | $0.00020515 |
| 2026-03-13 | $80,172 | $2,528.49 | $0.00020941 |
| 2026-03-12 | $75,952 | $9,889.54 | $0.00021430 |
| 2026-03-11 | $77,316 | $23,064 | $0.00020301 |
| 2026-03-10 | $91,066 | $8,870.67 | $0.00020676 |
| 2026-03-09 | $91,061 | $9,324.23 | $0.00024341 |
| 2026-03-08 | $90,540 | $9,163.29 | $0.00024339 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
