Shieldeum Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $32,967 | $9.31 | N/A |
| 2026-10-14 | $33,172 | $22.83 | $0.00007381 |
| 2026-10-13 | $33,034 | $76.61 | $0.00007427 |
| 2026-10-12 | $33,496 | $71.48 | $0.00007396 |
| 2026-10-11 | $33,692 | $5.31 | $0.00007500 |
| 2026-10-10 | $33,626 | $89.83 | $0.00007544 |
| 2026-10-09 | $33,763 | $57.44 | $0.00007529 |
| 2026-10-08 | $34,012 | $5.46 | $0.00007560 |
| 2026-10-07 | $34,114 | $64.49 | $0.00007615 |
| 2026-10-06 | $34,224 | $99.14 | $0.00007638 |
| 2026-10-05 | $34,138 | $2.90 | $0.00007664 |
| 2026-10-04 | $34,120 | $56.45 | $0.00007644 |
| 2026-10-03 | $34,006 | $86.05 | $0.00007640 |
| 2026-10-02 | $34,353 | $7.93 | $0.00007615 |
| 2026-10-01 | $34,346 | $19.44 | $0.00007698 |
| 2026-09-30 | $34,167 | $26.89 | $0.00007697 |
| 2026-09-29 | $34,181 | $28.72 | $0.00007657 |
| 2026-09-28 | $34,374 | $5.87 | $0.00007660 |
| 2026-09-27 | $34,203 | $5.56 | $0.00007703 |
| 2026-09-26 | $34,204 | $5.56 | $0.00007665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
