Shih Tzu Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $35,292 | $125.18 | N/A |
| 2026-11-07 | $35,475 | $29.80 | $0.00003755 |
| 2026-11-06 | $35,155 | $414.45 | $0.00003774 |
| 2026-11-05 | $34,648 | $114.37 | $0.00003740 |
| 2026-11-04 | $33,416 | $2.35 | $0.00003686 |
| 2026-11-03 | $33,457 | $4,687.23 | $0.00003555 |
| 2026-11-02 | $34,764 | $49.50 | $0.00003560 |
| 2026-11-01 | $34,293 | $175.55 | $0.00003699 |
| 2026-10-31 | $34,371 | $47.71 | $0.00003649 |
| 2026-10-30 | $33,833 | $501.37 | $0.00003657 |
| 2026-10-29 | $38,114 | $5,249.65 | $0.00003600 |
| 2026-10-28 | $36,793 | $38.01 | $0.00004055 |
| 2026-10-27 | $36,754 | $347.72 | $0.00003915 |
| 2026-10-26 | $37,383 | $1,375.64 | $0.00003910 |
| 2026-10-25 | $42,421 | $590.91 | $0.00003977 |
| 2026-10-24 | $45,645 | $86.46 | $0.00004513 |
| 2026-10-23 | $45,493 | $434.89 | $0.00004856 |
| 2026-10-22 | $47,043 | $314.05 | $0.00004840 |
| 2026-10-21 | $47,604 | $188.53 | $0.00005005 |
| 2026-10-20 | $47,079 | $373.91 | $0.00005065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
