Shih Tzu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $77,658 | $12.30 | N/A |
| 2026-09-01 | $79,416 | $14.99 | $0.000000000077658 |
| 2026-08-26 | $78,485 | $6.00 | $0.000000000079416 |
| 2026-08-25 | $79,862 | $22.80 | $0.000000000078485 |
| 2026-08-24 | $79,759 | $22.77 | $0.000000000079862 |
| 2026-08-23 | $78,060 | $8.48 | $0.000000000079759 |
| 2026-08-22 | $81,356 | $6.22 | $0.000000000078060 |
| 2026-08-21 | $29,519 | $3.42 | $0.000000000081356 |
| 2026-08-20 | $72,465 | $4.02 | $0.000000000029519 |
| 2026-08-19 | $67,629 | $3.76 | $0.000000000072465 |
| 2026-08-17 | $60,675 | $22.56 | $0.000000000067629 |
| 2026-08-16 | $60,809 | $5.64 | $0.000000000060675 |
| 2026-08-15 | $60,842 | $5.65 | $0.000000000060809 |
| 2026-08-12 | $61,608 | $462.49 | $0.000000000060842 |
| 2026-08-08 | $63,758 | $4.53 | $0.000000000061608 |
| 2026-08-06 | $63,839 | $47.69 | $0.000000000063758 |
| 2026-08-05 | $62,807 | $67.02 | $0.000000000063839 |
| 2026-08-04 | $62,109 | $20.17 | $0.000000000062807 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
