屎壳郎 (Dung Beetle) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $982,104 | $6,875.52 | N/A |
| 2026-11-09 | $989,192 | $5,923.09 | $0.00161728 |
| 2026-11-08 | $1,043,809 | $3,833.65 | $0.00162827 |
| 2026-11-07 | $1,039,103 | $4,955.45 | $0.00171782 |
| 2026-11-06 | $1,054,872 | $4,417.71 | $0.00170973 |
| 2026-11-05 | $1,095,091 | $5,405.75 | $0.00173533 |
| 2026-11-04 | $1,048,270 | $2,849.75 | $0.00180077 |
| 2026-11-03 | $1,060,301 | $7,802.22 | $0.00172341 |
| 2026-11-02 | $1,075,800 | $4,441.04 | $0.00174284 |
| 2026-11-01 | $1,066,814 | $5,577.94 | $0.00176795 |
| 2026-10-31 | $1,105,145 | $11,340.61 | $0.00175213 |
| 2026-10-30 | $1,146,306 | $15,841.77 | $0.00181473 |
| 2026-10-29 | $1,151,011 | $7,968.94 | $0.00188037 |
| 2026-10-28 | $1,156,709 | $7,566.47 | $0.00188731 |
| 2026-10-27 | $1,179,521 | $20,657 | $0.00189590 |
| 2026-10-26 | $1,371,344 | $12,699.28 | $0.00193254 |
| 2026-10-25 | $1,417,526 | $113,709 | $0.00224549 |
| 2026-10-24 | $1,356,927 | $27,906 | $0.00231911 |
| 2026-10-23 | $1,369,118 | $11,911.01 | $0.00220150 |
| 2026-10-22 | $1,319,491 | $6,740.90 | $0.00221903 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
