Shila Inu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $381.98 | $0.000000167467 | N/A |
2024-06-02 | $0.000000000000000000 | $139.03 | $0.000000165141 | $0.000000167467 |
2024-06-01 | $0.000000000000000000 | $250.15 | $0.000000161942 | $0.000000165141 |
2024-05-31 | $0.000000000000000000 | $482.07 | $0.000000159743 | $0.000000161942 |
2024-05-30 | $0.000000000000000000 | $365.73 | $0.000000163706 | $0.000000159743 |
2024-05-29 | $0.000000000000000000 | $190.21 | $0.000000165430 | $0.000000163706 |
2024-05-28 | $0.000000000000000000 | $193.60 | $0.000000168374 | $0.000000165430 |
2024-05-27 | $0.000000000000000000 | $749.60 | $0.000000167143 | $0.000000168374 |
2024-05-26 | $0.000000000000000000 | $430.30 | $0.000000161486 | $0.000000167143 |
2024-05-25 | $0.000000000000000000 | $450.33 | $0.000000164340 | $0.000000161486 |
2024-05-24 | $0.000000000000000000 | $78.53 | $0.000000163233 | $0.000000164340 |
2024-05-23 | $0.000000000000000000 | $306.89 | $0.000000161278 | $0.000000163233 |
2024-05-22 | $0.000000000000000000 | $1,749.91 | $0.000000166711 | $0.000000161278 |
2024-05-21 | $0.000000000000000000 | $1,749.91 | $0.000000166711 | $0.000000166711 |
2024-05-20 | $0.000000000000000000 | $11.33 | $0.000000124448 | $0.000000166711 |
2024-05-19 | $0.000000000000000000 | $12.40 | $0.000000125198 | $0.000000124448 |
2024-05-18 | $0.000000000000000000 | $147.57 | $0.000000124408 | $0.000000125198 |
2024-05-17 | $0.000000000000000000 | $123.27 | $0.000000118217 | $0.000000124408 |
2024-05-16 | $0.000000000000000000 | $54.71 | $0.000000119977 | $0.000000118217 |
2024-05-15 | $0.000000000000000000 | $292.72 | $0.000000114909 | $0.000000119977 |
2024-05-14 | $0.000000000000000000 | $352.24 | $0.000000116456 | $0.000000114909 |
2024-05-13 | $0.000000000000000000 | $352.24 | $0.000000116456 | $0.000000116456 |
2024-05-12 | $0.000000000000000000 | $28.92 | $0.000000113600 | $0.000000116456 |
2024-05-11 | $0.000000000000000000 | $53.60 | $0.000000112647 | $0.000000113600 |
2024-05-10 | $0.000000000000000000 | $656.47 | $0.000000117771 | $0.000000112647 |
2024-05-09 | $0.000000000000000000 | $354.61 | $0.000000123077 | $0.000000117771 |
2024-05-08 | $0.000000000000000000 | $2,134.05 | $0.000000123432 | $0.000000123077 |
2024-05-07 | $0.000000000000000000 | $33,119 | $0.000000143176 | $0.000000123432 |
2024-05-06 | $0.000000000000000000 | $278.82 | $0.000000117956 | $0.000000143176 |
2024-05-05 | $0.000000000000000000 | $114.96 | $0.000000114964 | $0.000000117956 |
2024-05-04 | $0.000000000000000000 | $48.86 | $0.000000111081 | $0.000000114964 |
Ønsker du data i en annen valuta? Bruk API-en vår