SHILL Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-08 | $25,247 | $58.67 | N/A |
| 2026-10-07 | $212,257 | $49.34 | $0.00002072 |
| 2026-10-06 | $26,612 | $69.97 | $0.00017422 |
| 2026-10-05 | $27,863 | $32.48 | $0.00002184 |
| 2026-10-04 | $26,903 | $7.10 | $0.00002287 |
| 2026-10-03 | $26,581 | $35.63 | $0.00002208 |
| 2026-10-02 | $25,772 | $114.14 | $0.00002182 |
| 2026-10-01 | $24,557 | $14.92 | $0.00002115 |
| 2026-09-30 | $24,508 | $31.86 | $0.00002016 |
| 2026-09-29 | $25,071 | $11.15 | $0.00002012 |
| 2026-09-28 | $25,542 | $2.83 | $0.00002058 |
| 2026-09-27 | $214,156 | $12.52 | $0.00002096 |
| 2026-09-26 | $25,399 | $62.55 | $0.00017578 |
| 2026-09-25 | $216,321 | $82.50 | $0.00002085 |
| 2026-09-24 | $24,512 | $28.30 | $0.00017755 |
| 2026-09-23 | $24,712 | $34.80 | $0.00002012 |
| 2026-09-22 | $25,638 | $227.94 | $0.00002028 |
| 2026-09-21 | $28,150 | $17.02 | $0.00002104 |
| 2026-09-20 | $27,798 | $52.35 | $0.00002310 |
| 2026-09-19 | $26,702 | $16.16 | $0.00002282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
