ShinAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $148,819 | $14,907.68 | N/A |
| 2026-09-30 | $135,650 | $19,474.62 | $0.00015833 |
| 2026-09-29 | $139,516 | $28,501 | $0.00014432 |
| 2026-09-28 | $152,337 | $13,178.96 | $0.00014843 |
| 2026-09-27 | $138,310 | $25,027 | $0.00016207 |
| 2026-09-26 | $149,564 | $27,662 | $0.00014714 |
| 2026-09-25 | $189,474 | $64,489 | $0.00015912 |
| 2026-09-24 | $124,102 | $9,739.04 | $0.00020158 |
| 2026-09-23 | $144,898 | $31,633 | $0.00013203 |
| 2026-09-22 | $129,218 | $35,814 | $0.00015415 |
| 2026-09-21 | $122,831 | $27,798 | $0.00013747 |
| 2026-09-20 | $139,620 | $36,914 | $0.00013068 |
| 2026-09-19 | $156,001 | $25,956 | $0.00014854 |
| 2026-09-18 | $161,166 | $35,425 | $0.00016597 |
| 2026-09-17 | $170,911 | $24,311 | $0.00017146 |
| 2026-09-16 | $134,686 | $32,462 | $0.00018183 |
| 2026-09-15 | $135,546 | $21,420 | $0.00014329 |
| 2026-09-14 | $157,162 | $64,678 | $0.00014420 |
| 2026-09-13 | $146,858 | $54,999 | $0.00016720 |
| 2026-09-12 | $131,584 | $33,683 | $0.00015624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
