shiny rock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $8,123.25 | $7.91 | N/A |
| 2026-08-08 | $8,156.02 | $12.86 | $0.00000813 |
| 2026-08-06 | $8,173.69 | $2.67 | $0.00000816 |
| 2026-08-05 | $8,175.60 | $3.44 | $0.00000818 |
| 2026-07-30 | $8,175.61 | $7.61 | $0.00000818 |
| 2026-07-29 | $8,185.31 | $7.89 | $0.00000818 |
| 2026-07-28 | $8,196.42 | $25.48 | $0.00000819 |
| 2026-07-27 | $8,228.85 | $25.09 | $0.00000820 |
| 2026-07-22 | $8,263.24 | $17.97 | $0.00000823 |
| 2026-07-21 | $8,286.97 | $35.35 | $0.00000827 |
| 2026-07-20 | $8,370.26 | $8.79 | $0.00000829 |
| 2026-07-19 | $8,352.49 | $7.20 | $0.00000838 |
| 2026-07-18 | $8,297.23 | $8.26 | $0.00000836 |
| 2026-07-17 | $8,310.63 | $14.06 | $0.00000830 |
| 2026-07-16 | $8,357.09 | $8.39 | $0.00000832 |
| 2026-07-15 | $8,418.86 | $9.05 | $0.00000836 |
| 2026-07-14 | $8,367.39 | $8.88 | $0.00000842 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
