SHIRO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $3,249.75 | $1.81 | N/A |
| 2026-06-04 | $3,389.78 | $4.96 | $0.00000325 |
| 2026-06-03 | $3,895.00 | $32.21 | $0.00000339 |
| 2026-06-02 | $3,898.45 | $76.48 | $0.00000390 |
| 2026-06-01 | $4,211.96 | $1,064.14 | $0.00000390 |
| 2026-05-31 | $6,050.99 | $20.92 | $0.00000421 |
| 2026-05-30 | $6,050.99 | $20.92 | $0.00000605 |
| 2026-05-27 | $6,198.05 | $6.07 | $0.00000605 |
| 2026-05-26 | $6,426.76 | $95.07 | $0.00000620 |
| 2026-05-25 | $6,426.76 | $95.07 | $0.00000643 |
| 2026-05-23 | $6,807.73 | $80.26 | $0.00000643 |
| 2026-05-22 | $7,080.18 | $87.13 | $0.00000678 |
| 2026-05-21 | $4,566.33 | $673.98 | $0.00000708 |
| 2026-05-20 | $4,334.88 | $40.06 | $0.00000457 |
| 2026-05-19 | $4,448.44 | $22.43 | $0.00000434 |
| 2026-05-18 | $4,448.80 | $22.43 | $0.00000445 |
| 2026-05-16 | $4,751.60 | $2.29 | $0.00000445 |
| 2026-05-15 | $4,751.60 | $2.29 | $0.00000475 |
| 2026-05-14 | $4,992.78 | $1.77 | $0.00000475 |
| 2026-05-13 | $5,009.58 | $1.77 | $0.00000499 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
