Shiryo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $115,779 | $12.65 | N/A |
| 2026-09-12 | $114,057 | $1.95 | $0.000000000000118119 |
| 2026-09-11 | $111,208 | $1.72 | $0.000000000000116362 |
| 2026-09-10 | $112,377 | $1.31 | $0.000000000000113455 |
| 2026-09-08 | $113,600 | $1.66 | $0.000000000000114647 |
| 2026-09-07 | $114,707 | $3.99 | $0.000000000000115896 |
| 2026-09-06 | $112,936 | $22.28 | $0.000000000000117025 |
| 2026-09-05 | $110,780 | $10.79 | $0.000000000000115218 |
| 2026-09-04 | $113,473 | $5.01 | $0.000000000000113018 |
| 2026-09-03 | $107,445 | $1.53 | $0.000000000000115766 |
| 2026-09-02 | $109,852 | $70.85 | $0.000000000000109616 |
| 2026-09-01 | $117,874 | $1.66 | $0.000000000000112072 |
| 2026-08-31 | $115,549 | $29.99 | $0.000000000000120256 |
| 2026-08-30 | $115,653 | $18.18 | $0.000000000000117884 |
| 2026-08-29 | $117,933 | $22.51 | $0.000000000000117990 |
| 2026-08-28 | $121,193 | $3.38 | $0.000000000000120317 |
| 2026-08-27 | $119,780 | $3.29 | $0.000000000000123642 |
| 2026-08-26 | $121,196 | $73.29 | $0.000000000000122200 |
| 2026-08-25 | $127,663 | $68.22 | $0.000000000000123645 |
| 2026-08-24 | $126,528 | $16.84 | $0.000000000000130243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
