SHITCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $101,049 | $574.95 | N/A |
| 2026-07-23 | $103,013 | $456.85 | $0.00010106 |
| 2026-07-22 | $102,918 | $403.71 | $0.00010302 |
| 2026-07-21 | $102,669 | $732.69 | $0.00010293 |
| 2026-07-20 | $102,405 | $584.63 | $0.00010268 |
| 2026-07-19 | $102,323 | $1,566.59 | $0.00010241 |
| 2026-07-18 | $101,310 | $973.21 | $0.00010233 |
| 2026-07-17 | $100,930 | $2,392.55 | $0.00010132 |
| 2026-07-16 | $121,874 | $4,097.31 | $0.00010094 |
| 2026-07-15 | $101,648 | $590.09 | $0.00012188 |
| 2026-07-14 | $97,615 | $575.00 | $0.00010166 |
| 2026-07-13 | $101,324 | $2,740.65 | $0.00009762 |
| 2026-07-12 | $91,888 | $2,542.93 | $0.00010133 |
| 2026-07-11 | $86,155 | $1,349.35 | $0.00009190 |
| 2026-07-10 | $79,558 | $1,915.79 | $0.00008616 |
| 2026-07-09 | $80,652 | $1,224.80 | $0.00007956 |
| 2026-07-08 | $77,639 | $1,601.43 | $0.00008066 |
| 2026-07-07 | $87,060 | $290.41 | $0.00007765 |
| 2026-07-06 | $85,585 | $568.54 | $0.00008707 |
| 2026-07-05 | $89,124 | $1,842.50 | $0.00008559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
