shitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $88,819 | $387.55 | N/A |
| 2026-07-16 | $89,608 | $2,680.43 | $0.00012508 |
| 2026-07-15 | $99,473 | $1,761.64 | $0.00013994 |
| 2026-07-14 | $93,477 | $2,456.04 | $0.00013150 |
| 2026-07-13 | $68,548 | $379.89 | $0.00009643 |
| 2026-07-12 | $73,668 | $1,133.57 | $0.00010363 |
| 2026-07-11 | $76,124 | $4,464.19 | $0.00010709 |
| 2026-07-10 | $47,343 | $1,809.85 | $0.00006660 |
| 2026-07-09 | $53,111 | $5,085.89 | $0.00007472 |
| 2026-07-08 | $32,058 | $9,477.08 | $0.00004510 |
| 2026-07-07 | $10,443.56 | $5.87 | $0.00001469 |
| 2026-07-06 | $10,521.63 | $8.17 | $0.00001480 |
| 2026-07-05 | $10,495.19 | $20.88 | $0.00001476 |
| 2026-07-03 | $10,558.11 | $5.57 | $0.00001485 |
| 2026-07-02 | $10,491.27 | $108.94 | $0.00001476 |
| 2026-07-01 | $9,748.79 | $2,196.95 | $0.00001371 |
| 2026-06-29 | $10,358.03 | $1.48 | $0.00001457 |
| 2026-06-28 | $10,123.13 | $1.44 | $0.00001424 |
| 2026-06-26 | $10,141.92 | $91.44 | $0.00001427 |
| 2026-06-25 | $9,718.71 | $219.05 | $0.00001367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
