Shitzu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $798,440 | $49,326 | N/A |
| 2026-09-24 | $700,876 | $38,228 | $0.00260722 |
| 2026-09-23 | $685,364 | $37,617 | $0.00228864 |
| 2026-09-22 | $594,186 | $9,271.22 | $0.00223798 |
| 2026-09-21 | $469,533 | $8,716.43 | $0.00194025 |
| 2026-09-20 | $500,153 | $8,423.52 | $0.00153321 |
| 2026-09-19 | $526,543 | $27,524 | $0.00163320 |
| 2026-09-18 | $404,909 | $9,834.13 | $0.00171937 |
| 2026-09-17 | $311,202 | $2,883.65 | $0.00132219 |
| 2026-09-16 | $291,438 | $1,196.50 | $0.00101620 |
| 2026-09-15 | $307,920 | $2,066.94 | $0.00095166 |
| 2026-09-14 | $285,329 | $2,101.05 | $0.00100548 |
| 2026-09-13 | $296,595 | $7,531.20 | $0.00093171 |
| 2026-09-12 | $284,612 | $7,087.93 | $0.00096850 |
| 2026-09-11 | $281,931 | $3,288.09 | $0.00092937 |
| 2026-09-10 | $287,660 | $11,693.48 | $0.00092061 |
| 2026-09-09 | $251,281 | $1,036.32 | $0.00093932 |
| 2026-09-08 | $257,427 | $11,332.27 | $0.00082053 |
| 2026-09-07 | $317,431 | $4,128.90 | $0.00084060 |
| 2026-09-06 | $285,783 | $2,901.63 | $0.00103654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
