Shitzu USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $3,362.33 | $0.00114645 | N/A |
2024-05-03 | $0.000000000000000000 | $2,865.47 | $0.00098450 | $0.00114645 |
2024-05-02 | $0.000000000000000000 | $4,035.21 | $0.00097678 | $0.00098450 |
2024-05-01 | $0.000000000000000000 | $1,691.60 | $0.00086865 | $0.00097678 |
2024-04-30 | $0.000000000000000000 | $691.05 | $0.00097445 | $0.00086865 |
2024-04-29 | $0.000000000000000000 | $2,236.85 | $0.00098715 | $0.00097445 |
2024-04-28 | $0.000000000000000000 | $714.61 | $0.00100402 | $0.00098715 |
2024-04-27 | $0.000000000000000000 | $2,579.47 | $0.00098662 | $0.00100402 |
2024-04-26 | $0.000000000000000000 | $2,411.11 | $0.00105946 | $0.00098662 |
2024-04-25 | $0.000000000000000000 | $6,962.15 | $0.00103777 | $0.00105946 |
2024-04-24 | $0.000000000000000000 | $1,690.78 | $0.00126984 | $0.00103777 |
2024-04-23 | $0.000000000000000000 | $7,861.95 | $0.00125760 | $0.00126984 |
2024-04-22 | $0.000000000000000000 | $1,652.21 | $0.00102039 | $0.00125760 |
2024-04-21 | $0.000000000000000000 | $1,434.59 | $0.00093443 | $0.00102039 |
2024-04-20 | $0.000000000000000000 | $3,349.55 | $0.00083451 | $0.00093443 |
2024-04-19 | $0.000000000000000000 | $809.03 | $0.00089635 | $0.00083451 |
2024-04-18 | $0.000000000000000000 | $7,949.66 | $0.00086651 | $0.00089635 |
2024-04-17 | $0.000000000000000000 | $546.01 | $0.00094057 | $0.00086651 |
2024-04-16 | $0.000000000000000000 | $3,395.40 | $0.00092056 | $0.00094057 |
2024-04-15 | $0.000000000000000000 | $2,790.42 | $0.00106067 | $0.00092056 |
2024-04-14 | $0.000000000000000000 | $4,070.93 | $0.00092035 | $0.00106067 |
2024-04-13 | $0.000000000000000000 | $5,930.76 | $0.00106678 | $0.00092035 |
2024-04-12 | $0.000000000000000000 | $4,817.55 | $0.00123371 | $0.00106678 |
2024-04-11 | $0.000000000000000000 | $3,250.07 | $0.00130088 | $0.00123371 |
2024-04-10 | $0.000000000000000000 | $4,535.92 | $0.00130679 | $0.00130088 |
2024-04-09 | $0.000000000000000000 | $8,381.05 | $0.00147315 | $0.00130679 |
2024-04-08 | $0.000000000000000000 | $6,279.24 | $0.00146677 | $0.00147315 |
2024-04-07 | $0.000000000000000000 | $7,347.77 | $0.00175205 | $0.00146677 |
2024-04-06 | $0.000000000000000000 | $14,896.46 | $0.00181060 | $0.00175205 |
2024-04-05 | $0.000000000000000000 | $6,546.00 | $0.00156894 | $0.00181060 |
2024-04-04 | $0.000000000000000000 | $6,044.23 | $0.00147810 | $0.00156894 |
Ønsker du data i en annen valuta? Bruk API-en vår