Shitzu Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $209,717 | $997.06 | N/A |
| 2026-05-10 | $209,042 | $109.49 | $0.00068481 |
| 2026-05-09 | $211,236 | $1,667.09 | $0.00068260 |
| 2026-05-08 | $196,323 | $946.51 | $0.00068959 |
| 2026-05-07 | $202,428 | $1,298.06 | $0.00064107 |
| 2026-05-06 | $162,528 | $2,364.45 | $0.00065500 |
| 2026-05-05 | $138,239 | $1,120.60 | $0.00053236 |
| 2026-05-04 | $136,320 | $249.83 | $0.00045140 |
| 2026-05-03 | $140,791 | $325.46 | $0.00044514 |
| 2026-05-02 | $142,395 | $305.66 | $0.00045967 |
| 2026-05-01 | $141,898 | $502.84 | $0.00046463 |
| 2026-04-30 | $150,105 | $216.10 | $0.00046335 |
| 2026-04-29 | $151,625 | $50.34 | $0.00049009 |
| 2026-04-28 | $152,528 | $200.71 | $0.00049550 |
| 2026-04-27 | $157,803 | $170.52 | $0.00049806 |
| 2026-04-26 | $160,811 | $286.27 | $0.00051529 |
| 2026-04-25 | $152,562 | $95.43 | $0.00052511 |
| 2026-04-24 | $151,369 | $4,693.17 | $0.00049656 |
| 2026-04-23 | $192,815 | $233.85 | $0.00049495 |
| 2026-04-22 | $189,478 | $1,366.61 | $0.00062961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
