shiyo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $7,431.34 | $67.91 | N/A |
| 2026-05-20 | $7,182.30 | $1.71 | $0.00000742 |
| 2026-05-19 | $7,242.37 | $20.25 | $0.00000719 |
| 2026-05-18 | $7,464.08 | $44.27 | $0.00000721 |
| 2026-05-17 | $7,553.28 | $10.58 | $0.00000747 |
| 2026-05-16 | $7,553.28 | $10.58 | $0.00000756 |
| 2026-05-15 | $7,966.11 | $24.85 | $0.00000756 |
| 2026-05-14 | $7,911.56 | $7.92 | $0.00000797 |
| 2026-05-13 | $8,191.52 | $52.89 | $0.00000792 |
| 2026-05-12 | $8,601.71 | $59.52 | $0.00000820 |
| 2026-05-11 | $8,385.67 | $37.11 | $0.00000861 |
| 2026-05-10 | $8,247.56 | $9.25 | $0.00000839 |
| 2026-05-09 | $8,128.06 | $112.14 | $0.00000825 |
| 2026-05-08 | $7,598.07 | $57.30 | $0.00000813 |
| 2026-05-07 | $7,426.18 | $17.20 | $0.00000761 |
| 2026-05-06 | $7,392.89 | $17.18 | $0.00000741 |
| 2026-05-05 | $7,169.96 | $1.22 | $0.00000740 |
| 2026-05-04 | $7,168.74 | $6.71 | $0.00000717 |
| 2026-05-03 | $7,203.70 | $1.25 | $0.00000717 |
| 2026-05-02 | $7,203.70 | $1.25 | $0.00000721 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
