ShMonad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $13,720,171 | $150,943 | N/A |
| 2026-05-10 | $13,297,764 | $93,432 | $0.055119 |
| 2026-05-09 | $13,061,413 | $139,570 | $0.053560 |
| 2026-05-08 | $13,165,218 | $66,669 | $0.052373 |
| 2026-05-07 | $13,132,971 | $58,411 | $0.050082 |
| 2026-05-06 | $12,785,023 | $295,382 | $0.04989155 |
| 2026-05-05 | $12,021,278 | $87,416 | $0.04858712 |
| 2026-05-04 | $11,787,264 | $5,781.40 | $0.04600295 |
| 2026-05-03 | $12,403,820 | $63,568 | $0.04519526 |
| 2026-05-02 | $12,110,053 | $53,610 | $0.04709249 |
| 2026-05-01 | $11,059,681 | $19,980.96 | $0.04640152 |
| 2026-04-30 | $11,051,147 | $77,253 | $0.04196216 |
| 2026-04-29 | $12,006,999 | $69,051 | $0.04201841 |
| 2026-04-28 | $12,810,217 | $89,672 | $0.04512123 |
| 2026-04-27 | $13,449,529 | $55,274 | $0.04716768 |
| 2026-04-26 | $13,083,869 | $14,521.14 | $0.04973508 |
| 2026-04-25 | $12,818,647 | $52,380 | $0.04828435 |
| 2026-04-24 | $13,434,422 | $41,784 | $0.04752793 |
| 2026-04-23 | $12,693,335 | $117,943 | $0.050227 |
| 2026-04-22 | $12,309,243 | $76,864 | $0.052046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
