ShMonad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $8,654,578 | $1,669.14 | N/A |
| 2026-08-19 | $8,172,248 | $193.59 | $0.03626568 |
| 2026-08-18 | $8,291,831 | $136.76 | $0.03416475 |
| 2026-08-17 | $7,728,381 | $71.42 | $0.03479262 |
| 2026-08-16 | $7,954,793 | $469.99 | $0.03247878 |
| 2026-08-15 | $8,022,452 | $108.95 | $0.03339931 |
| 2026-08-14 | $8,149,839 | $292.66 | $0.03385895 |
| 2026-08-13 | $8,203,510 | $261.11 | $0.03443046 |
| 2026-08-12 | $7,848,066 | $1,379.59 | $0.03493297 |
| 2026-08-11 | $8,004,771 | $407.05 | $0.03425581 |
| 2026-08-10 | $7,676,948 | $109.89 | $0.03499759 |
| 2026-08-09 | $7,635,986 | $62.87 | $0.03358998 |
| 2026-08-08 | $7,620,108 | $55.56 | $0.03340579 |
| 2026-08-07 | $8,096,475 | $120.77 | $0.03331614 |
| 2026-08-06 | $8,356,698 | $197.63 | $0.03267783 |
| 2026-08-05 | $8,188,335 | $300.95 | $0.03353520 |
| 2026-08-04 | $8,578,834 | $143.80 | $0.03284908 |
| 2026-08-03 | $8,412,696 | $108.01 | $0.03441145 |
| 2026-08-02 | $8,181,734 | $171.06 | $0.03355268 |
| 2026-08-01 | $8,321,598 | $137.21 | $0.03259155 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
