ShMonad Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $8,004,771 | $407.05 | N/A |
| 2026-08-10 | $7,676,948 | $109.89 | $0.03499759 |
| 2026-08-09 | $7,635,986 | $62.87 | $0.03358998 |
| 2026-08-08 | $7,620,108 | $55.56 | $0.03340579 |
| 2026-08-07 | $8,096,475 | $120.77 | $0.03331614 |
| 2026-08-06 | $8,356,698 | $197.63 | $0.03267783 |
| 2026-08-05 | $8,188,335 | $300.95 | $0.03353520 |
| 2026-08-04 | $8,578,834 | $143.80 | $0.03284908 |
| 2026-08-03 | $8,412,696 | $108.01 | $0.03441145 |
| 2026-08-02 | $8,181,734 | $171.06 | $0.03355268 |
| 2026-08-01 | $8,321,598 | $137.21 | $0.03259155 |
| 2026-07-31 | $8,690,750 | $368.74 | $0.03316066 |
| 2026-07-30 | $8,300,763 | $176.24 | $0.03465219 |
| 2026-07-29 | $8,510,265 | $5,592.51 | $0.03313911 |
| 2026-07-28 | $8,031,736 | $143.01 | $0.03390702 |
| 2026-07-27 | $8,505,040 | $1,134.61 | $0.03205446 |
| 2026-07-26 | $8,220,204 | $180.85 | $0.03399754 |
| 2026-07-25 | $8,675,904 | $285.68 | $0.03284589 |
| 2026-07-24 | $8,801,518 | $3.19 | $0.03476661 |
| 2026-07-23 | $9,070,308 | $412.16 | $0.03541372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
