Shockwaves USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-04 | $1,579,295 | $147,082 | $0.04378144 | N/A |
2024-06-03 | $1,357,185 | $158,608 | $0.03770045 | $0.04378144 |
2024-06-02 | $1,636,885 | $301,764 | $0.04560871 | $0.03770045 |
2024-06-01 | $1,115,427 | $138,749 | $0.03097933 | $0.04560871 |
2024-05-31 | $1,053,295 | $134,885 | $0.02911797 | $0.03097933 |
2024-05-30 | $1,074,579 | $122,185 | $0.03022603 | $0.02911797 |
2024-05-29 | $1,142,018 | $172,462 | $0.03199133 | $0.03022603 |
2024-05-28 | $1,323,346 | $148,865 | $0.03715415 | $0.03199133 |
2024-05-27 | $1,380,368 | $61,576 | $0.03888210 | $0.03715415 |
2024-05-26 | $1,290,766 | $31,646 | $0.03641838 | $0.03888210 |
2024-05-25 | $1,473,827 | $104,322 | $0.04157159 | $0.03641838 |
2024-05-24 | $1,378,547 | $168,236 | $0.03891441 | $0.04157159 |
2024-05-23 | $1,525,729 | $250,977 | $0.04301573 | $0.03891441 |
2024-05-22 | $1,702,116 | $146,549 | $0.04771669 | $0.04301573 |
2024-05-21 | $1,853,733 | $151,746 | $0.052674 | $0.04771669 |
2024-05-20 | $1,696,032 | $122,947 | $0.04798182 | $0.052674 |
2024-05-19 | $1,710,587 | $132,535 | $0.04841868 | $0.04798182 |
2024-05-18 | $1,769,395 | $220,544 | $0.04979071 | $0.04841868 |
2024-05-17 | $1,439,609 | $121,790 | $0.04078351 | $0.04979071 |
2024-05-16 | $1,589,694 | $154,345 | $0.04407082 | $0.04078351 |
2024-05-15 | $1,568,912 | $121,744 | $0.04360854 | $0.04407082 |
2024-05-14 | $1,869,586 | $135,086 | $0.052943 | $0.04360854 |
2024-05-13 | $2,059,376 | $132,896 | $0.057228 | $0.052943 |
2024-05-12 | $2,075,070 | $135,786 | $0.058626 | $0.057228 |
2024-05-11 | $2,078,604 | $119,613 | $0.058324 | $0.058626 |
2024-05-10 | $2,162,758 | $135,616 | $0.061297 | $0.058324 |
2024-05-09 | $2,081,215 | $168,118 | $0.058788 | $0.061297 |
2024-05-08 | $2,176,626 | $151,435 | $0.061000 | $0.058788 |
2024-05-07 | $2,075,204 | $136,071 | $0.058412 | $0.061000 |
2024-05-06 | $2,265,333 | $185,780 | $0.064023 | $0.058412 |
2024-05-05 | $2,044,416 | $167,771 | $0.057453 | $0.064023 |
Ønsker du data i en annen valuta? Bruk API-en vår