Shoggoth Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $830,922 | $2,722.97 | N/A |
| 2026-10-17 | $845,755 | $15,037.19 | $0.00083095 |
| 2026-10-16 | $855,766 | $3,290.34 | $0.00084579 |
| 2026-10-15 | $840,873 | $7,601.07 | $0.00085580 |
| 2026-10-14 | $920,445 | $7,453.89 | $0.00084091 |
| 2026-10-13 | $968,984 | $12,277.09 | $0.00092048 |
| 2026-10-12 | $1,071,302 | $2,449.42 | $0.00096902 |
| 2026-10-11 | $1,078,117 | $1,581.85 | $0.00107134 |
| 2026-10-10 | $1,083,455 | $6,740.89 | $0.00107816 |
| 2026-10-09 | $1,140,043 | $19,758.84 | $0.00108350 |
| 2026-10-08 | $1,102,076 | $20,371 | $0.00114009 |
| 2026-10-07 | $1,364,929 | $30,181 | $0.00110212 |
| 2026-10-06 | $1,113,581 | $9,322.21 | $0.00136498 |
| 2026-10-05 | $1,189,452 | $66,680 | $0.00111362 |
| 2026-10-04 | $1,076,034 | $52,564 | $0.00118950 |
| 2026-10-03 | $926,231 | $41,522 | $0.00107608 |
| 2026-10-02 | $841,854 | $19,923.84 | $0.00092627 |
| 2026-10-01 | $848,862 | $7,063.20 | $0.00084189 |
| 2026-09-30 | $847,127 | $9,305.19 | $0.00084889 |
| 2026-09-29 | $818,254 | $14,483.72 | $0.00084716 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
