shoki Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $4,564.10 | $87.73 | N/A |
| 2026-06-07 | $4,034.20 | $12.95 | $0.00000460 |
| 2026-06-06 | $4,179.27 | $106.22 | $0.00000399 |
| 2026-06-05 | $4,172.03 | $2.39 | $0.00000418 |
| 2026-06-04 | $4,172.03 | $2.39 | $0.00000416 |
| 2026-06-02 | $4,895.54 | $19.09 | $0.00000416 |
| 2026-06-01 | $5,012.60 | $19.50 | $0.00000490 |
| 2026-05-31 | $5,012.60 | $19.50 | $0.00000500 |
| 2026-05-28 | $5,195.13 | $27.12 | $0.00000500 |
| 2026-05-27 | $5,195.13 | $27.12 | $0.00000524 |
| 2026-05-24 | $5,314.88 | $1.21 | $0.00000524 |
| 2026-05-23 | $5,291.38 | $1.21 | $0.00000529 |
| 2026-05-22 | $5,288.81 | $1.21 | $0.00000529 |
| 2026-05-19 | $5,320.19 | $9.82 | $0.00000529 |
| 2026-05-18 | $5,390.48 | $84.78 | $0.00000532 |
| 2026-05-17 | $5,390.48 | $84.78 | $0.00000539 |
| 2026-05-13 | $5,766.85 | $60.10 | $0.00000539 |
| 2026-05-12 | $5,931.82 | $60.76 | $0.00000577 |
| 2026-05-11 | $5,915.06 | $130.04 | $0.00000594 |
| 2026-05-10 | $5,388.90 | $79.61 | $0.00000592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
