Shopify (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$76,070	$11,492.23	N/A
2026-10-26	$76,239	$4,595.85	$168.02
2026-10-25	$76,152	$2,563.09	$168.07
2026-10-24	$76,609	$27,167	$167.88
2026-10-23	$77,983	$43,244	$168.88
2026-10-22	$74,312	$25,344	$168.50
2026-10-21	$75,674	$13,151.61	$173.92
2026-10-20	$75,884	$14,265.21	$173.88
2026-10-19	$80,264	$3,781.06	$171.06
2026-10-18	$80,604	$3,457.28	$171.05
2026-10-17	$79,605	$22,123	$171.77
2026-10-16	$75,298	$20,643	$169.64
2026-10-15	$74,637	$19,013.59	$176.56
2026-10-14	$73,279	$16,433.30	$170.92
2026-10-13	$76,330	$31,108	$175.96
2026-10-12	$82,452	$755.13	$178.05
2026-10-11	$81,921	$7,070.89	$170.33
2026-10-10	$81,752	$59,394	$169.23
2026-10-09	$83,369	$15,594.85	$169.69
2026-10-08	$85,608	$11,433.31	$164.20