SHOW Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $42,655,319 | $547,258 | N/A |
| 2026-06-09 | $41,460,081 | $1,719,487 | $1.62 |
| 2026-06-08 | $27,104,455 | $2,236,752 | $1.58 |
| 2026-06-07 | $26,579,489 | $1,001,234 | $1.033 |
| 2026-06-06 | $27,318,304 | $1,000,651 | $1.013 |
| 2026-06-05 | $27,138,854 | $1,024,523 | $1.041 |
| 2026-06-04 | $21,862,913 | $1,027,408 | $1.034 |
| 2026-06-03 | $22,386,940 | $736,208 | $0.832873 |
| 2026-06-02 | $21,338,323 | $87,797 | $0.852851 |
| 2026-06-01 | $18,137,897 | $83,534 | $0.812897 |
| 2026-05-31 | $21,389,416 | $158,020 | $0.690975 |
| 2026-05-30 | $24,509,032 | $91,299 | $0.814835 |
| 2026-05-29 | $21,259,024 | $63,778 | $0.933684 |
| 2026-05-28 | $20,653,151 | $59,244 | $0.809868 |
| 2026-05-27 | $18,584,376 | $146,139 | $0.786765 |
| 2026-05-26 | $15,944,339 | $111,236 | $0.707976 |
| 2026-05-25 | $16,909,705 | $102,837 | $0.607403 |
| 2026-05-24 | $15,991,805 | $67,820 | $0.644181 |
| 2026-05-23 | $13,896,072 | $116,685 | $0.609212 |
| 2026-05-22 | $13,793,756 | $150,799 | $0.529374 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
