Shrapnel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $648,924 | $115.94 | N/A |
| 2026-09-28 | $887,780 | $59.31 | $0.00022346 |
| 2026-09-27 | $992,036 | $212.55 | $0.00030571 |
| 2026-09-26 | $974,241 | $159.45 | $0.00034161 |
| 2026-09-25 | $778,341 | $315.17 | $0.00033549 |
| 2026-09-24 | $592,593 | $217.93 | $0.00026803 |
| 2026-09-23 | $761,652 | $66.67 | $0.00020406 |
| 2026-09-22 | $793,441 | $431.06 | $0.00026228 |
| 2026-09-21 | $738,175 | $28.46 | $0.00027323 |
| 2026-09-20 | $899,618 | $998.68 | $0.00025420 |
| 2026-09-19 | $742,005 | $1,011.77 | $0.00030979 |
| 2026-09-18 | $789,957 | $11.98 | $0.00025551 |
| 2026-09-17 | $752,598 | $1,132.84 | $0.00027203 |
| 2026-09-16 | $734,297 | $180.35 | $0.00025916 |
| 2026-09-15 | $669,883 | $940.62 | $0.00025286 |
| 2026-09-14 | $799,550 | $170.20 | $0.00023068 |
| 2026-09-13 | $918,130 | $1,908.71 | $0.00027533 |
| 2026-09-12 | $758,414 | $5,825.69 | $0.00031616 |
| 2026-09-11 | $679,672 | $3,205.39 | $0.00026117 |
| 2026-09-10 | $948,582 | $1,949.91 | $0.00023405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
