Shrapnel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $861,507 | $153.09 | N/A |
| 2026-08-14 | $859,517 | $416.97 | $0.00029668 |
| 2026-08-13 | $840,800 | $347.26 | $0.00029599 |
| 2026-08-12 | $878,387 | $303.03 | $0.00028955 |
| 2026-08-11 | $908,386 | $181.03 | $0.00029280 |
| 2026-08-10 | $894,618 | $22.95 | $0.00030280 |
| 2026-08-09 | $890,048 | $1,206.45 | $0.00029821 |
| 2026-08-08 | $883,403 | $766.50 | $0.00029668 |
| 2026-08-07 | $816,473 | $52.54 | $0.00029447 |
| 2026-08-06 | $845,875 | $38.57 | $0.00027216 |
| 2026-08-05 | $874,874 | $41.62 | $0.00028196 |
| 2026-08-04 | $851,397 | $68.83 | $0.00029162 |
| 2026-08-03 | $812,640 | $94.22 | $0.00028380 |
| 2026-08-02 | $817,496 | $1.11 | $0.00027088 |
| 2026-08-01 | $834,872 | $19.64 | $0.00027250 |
| 2026-07-31 | $842,229 | $196.28 | $0.00027829 |
| 2026-07-30 | $884,787 | $224.73 | $0.00028074 |
| 2026-07-29 | $967,534 | $231.03 | $0.00029493 |
| 2026-07-28 | $872,867 | $7.75 | $0.00032251 |
| 2026-07-27 | $916,759 | $179.37 | $0.00029096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
