ShredN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $12,773.79 | $1,404.73 | N/A |
| 2026-06-25 | $12,788.29 | $661.50 | $0.00127702 |
| 2026-06-24 | $12,267.54 | $447.68 | $0.00127812 |
| 2026-06-23 | $12,871.92 | $87.06 | $0.00122675 |
| 2026-06-22 | $12,361.95 | $971.27 | $0.00128719 |
| 2026-06-21 | $12,902.28 | $362.74 | $0.00123619 |
| 2026-06-20 | $13,462.69 | $1,836.24 | $0.00129023 |
| 2026-06-19 | $13,419.28 | $2,440.03 | $0.00134627 |
| 2026-06-18 | $12,226.66 | $837.17 | $0.00134335 |
| 2026-06-17 | $12,968.30 | $2,883.50 | $0.00122267 |
| 2026-06-16 | $12,974.06 | $2,851.46 | $0.00129696 |
| 2026-06-15 | $12,370.60 | $687.70 | $0.00129741 |
| 2026-06-14 | $11,811.49 | $4,613.86 | $0.00123693 |
| 2026-06-13 | $14,058.27 | $9,515.46 | $0.00118115 |
| 2026-06-12 | $11,713.99 | $409.27 | $0.00140583 |
| 2026-06-11 | $11,666.99 | $409.99 | $0.00117140 |
| 2026-06-10 | $11,641.47 | $1,372.62 | $0.00116638 |
| 2026-06-09 | $11,557.51 | $2,277.47 | $0.00116352 |
| 2026-06-08 | $12,203.26 | $983.35 | $0.00115439 |
| 2026-06-07 | $11,604.97 | $2,486.55 | $0.00122033 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
