ShredN USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $622,231 | $92,919 | $1.037 | N/A |
2024-05-22 | $629,921 | $94,010 | $1.050 | $1.037 |
2024-05-21 | $630,444 | $99,209 | $1.051 | $1.050 |
2024-05-20 | $596,050 | $85,901 | $0.994648 | $1.051 |
2024-05-19 | $602,703 | $86,625 | $1.004 | $0.994648 |
2024-05-18 | $602,807 | $85,422 | $1.005 | $1.004 |
2024-05-17 | $587,398 | $85,619 | $0.978831 | $1.005 |
2024-05-16 | $596,965 | $81,947 | $0.993679 | $0.978831 |
2024-05-15 | $553,885 | $79,891 | $0.923524 | $0.993679 |
2024-05-14 | $566,212 | $80,821 | $0.943130 | $0.923524 |
2024-05-13 | $553,098 | $79,016 | $0.923340 | $0.943130 |
2024-05-12 | $547,198 | $79,098 | $0.912166 | $0.923340 |
2024-05-11 | $548,281 | $80,263 | $0.913542 | $0.912166 |
2024-05-10 | $567,506 | $79,794 | $0.945460 | $0.913542 |
2024-05-09 | $550,653 | $80,718 | $0.917862 | $0.945460 |
2024-05-08 | $561,034 | $81,877 | $0.935051 | $0.917862 |
2024-05-07 | $568,837 | $82,824 | $0.947629 | $0.935051 |
2024-05-06 | $575,880 | $82,588 | $0.960177 | $0.947629 |
2024-05-05 | $574,617 | $82,451 | $0.958361 | $0.960177 |
2024-05-04 | $565,727 | $78,287 | $0.942674 | $0.958361 |
2024-05-03 | $532,215 | $75,524 | $0.886088 | $0.942674 |
2024-05-02 | $526,787 | $75,600 | $0.874330 | $0.886088 |
2024-05-01 | $547,445 | $80,002 | $0.910102 | $0.874330 |
2024-04-30 | $574,469 | $81,133 | $0.956714 | $0.910102 |
2024-04-29 | $566,863 | $82,423 | $0.946477 | $0.956714 |
2024-04-28 | $575,268 | $110,552 | $0.959539 | $0.946477 |
2024-04-27 | $574,448 | $83,085 | $0.957413 | $0.959539 |
2024-04-26 | $580,163 | $82,872 | $0.967016 | $0.957413 |
2024-04-25 | $578,201 | $85,201 | $0.962993 | $0.967016 |
2024-04-24 | $597,534 | $86,240 | $0.995890 | $0.962993 |
2024-04-23 | $601,597 | $85,190 | $1.002 | $0.995890 |
Ønsker du data i en annen valuta? Bruk API-en vår