ShredN Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $5,598.96 | $1,206.22 | N/A |
| 2026-10-14 | $16,775.63 | $1,964.24 | $0.00005599 |
| 2026-10-13 | $22,335 | $8,684.82 | $0.00016776 |
| 2026-10-12 | $22,344 | $6,669.51 | $0.00022335 |
| 2026-10-11 | $39,157 | $36,113 | $0.00022344 |
| 2026-10-10 | $50,345 | $42,264 | $0.00039157 |
| 2026-10-09 | $27,941 | $15,452.40 | $0.00050345 |
| 2026-10-08 | $100,622 | $211.76 | $0.00027941 |
| 2026-10-07 | $100,867 | $849.75 | $0.00100622 |
| 2026-10-06 | $111,753 | $1,856.67 | $0.00100867 |
| 2026-10-05 | $106,066 | $767.96 | $0.00111753 |
| 2026-10-04 | $106,234 | $236.59 | $0.00106066 |
| 2026-10-03 | $106,231 | $97.67 | $0.00106234 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
