ShredN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $14,975.43 | $590.55 | N/A |
| 2026-05-10 | $14,961.70 | $919.47 | $0.00149724 |
| 2026-05-09 | $14,962.03 | $1,149.57 | $0.00149617 |
| 2026-05-08 | $14,412.39 | $1,044.06 | $0.00149621 |
| 2026-05-07 | $13,857.91 | $1,306.75 | $0.00144133 |
| 2026-05-06 | $13,793.56 | $910.41 | $0.00138548 |
| 2026-05-05 | $14,952.49 | $822.25 | $0.00137936 |
| 2026-05-04 | $14,422.23 | $1,121.34 | $0.00149525 |
| 2026-05-03 | $14,424.47 | $3,535.84 | $0.00144222 |
| 2026-05-02 | $13,845.26 | $2,234.03 | $0.00144245 |
| 2026-05-01 | $15,010.29 | $1,905.65 | $0.00138453 |
| 2026-04-30 | $14,984.08 | $5,147.53 | $0.00150123 |
| 2026-04-29 | $15,069.20 | $1,026.98 | $0.00149841 |
| 2026-04-28 | $14,516.41 | $1,656.73 | $0.00150712 |
| 2026-04-27 | $15,647.68 | $2,998.32 | $0.00145164 |
| 2026-04-26 | $15,070.10 | $1,631.82 | $0.00156477 |
| 2026-04-25 | $15,070.10 | $3,470.74 | $0.00150701 |
| 2026-04-24 | $14,997.91 | $12,153.93 | $0.00150701 |
| 2026-04-23 | $16,263.49 | $33,679 | $0.00149976 |
| 2026-04-22 | $16,918.18 | $61,723 | $0.00162635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
