ShredN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $118,046 | $1,426.84 | N/A |
| 2026-08-09 | $118,041 | $59.26 | $0.00118046 |
| 2026-08-08 | $118,031 | $1,523.28 | $0.00118041 |
| 2026-08-07 | $111,695 | $1,960.57 | $0.00118031 |
| 2026-08-06 | $117,551 | $533.30 | $0.00111695 |
| 2026-08-05 | $116,942 | $937.47 | $0.00117551 |
| 2026-08-04 | $122,524 | $457.03 | $0.00116942 |
| 2026-08-03 | $116,529 | $1,370.88 | $0.00122524 |
| 2026-08-02 | $122,120 | $1,723.08 | $0.00116529 |
| 2026-08-01 | $111,032 | $1,534.21 | $0.00122120 |
| 2026-07-31 | $116,435 | $2,744.04 | $0.00111032 |
| 2026-07-30 | $110,688 | $1,553.51 | $0.00116435 |
| 2026-07-29 | $110,834 | $573.36 | $0.00110688 |
| 2026-07-28 | $110,831 | $416.60 | $0.00110834 |
| 2026-07-27 | $116,977 | $1,021.55 | $0.00110831 |
| 2026-07-26 | $122,850 | $2,221.87 | $0.00116977 |
| 2026-07-25 | $111,684 | $2,762.87 | $0.00122850 |
| 2026-07-24 | $116,909 | $736.34 | $0.00111684 |
| 2026-07-23 | $117,217 | $465.23 | $0.00116909 |
| 2026-07-22 | $122,852 | $857.47 | $0.00117217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
