Shroom Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $198,284 | $4.81 | N/A |
| 2026-11-08 | $205,956 | $203.00 | $0.00013957 |
| 2026-11-07 | $207,669 | $191.46 | $0.00014497 |
| 2026-11-06 | $204,478 | $19.36 | $0.00014617 |
| 2026-11-05 | $219,892 | $21.32 | $0.00014393 |
| 2026-11-04 | $213,296 | $14.84 | $0.00015478 |
| 2026-11-03 | $210,485 | $8.26 | $0.00015014 |
| 2026-11-02 | $216,590 | $42.28 | $0.00014816 |
| 2026-11-01 | $219,809 | $37.24 | $0.00015245 |
| 2026-10-30 | $219,765 | $1.90 | $0.00015472 |
| 2026-10-29 | $234,566 | $33.21 | $0.00015469 |
| 2026-10-28 | $234,510 | $15.57 | $0.00016511 |
| 2026-10-27 | $230,964 | $24.51 | $0.00016507 |
| 2026-10-26 | $232,071 | $1.24 | $0.00016257 |
| 2026-10-25 | $234,467 | $67.22 | $0.00016335 |
| 2026-10-24 | $232,373 | $0.989535 | $0.00016504 |
| 2026-10-22 | $245,148 | $17.12 | $0.00016356 |
| 2026-10-21 | $244,232 | $25.10 | $0.00017256 |
| 2026-10-20 | $240,849 | $126.68 | $0.00017191 |
| 2026-10-19 | $239,233 | $383.59 | $0.00016953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
