Shroom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $275,236 | $1.30 | N/A |
| 2026-09-22 | $276,064 | $14.14 | $0.00019373 |
| 2026-09-21 | $257,886 | $5.01 | $0.00019432 |
| 2026-09-20 | $257,727 | $101.54 | $0.00018152 |
| 2026-09-19 | $261,541 | $216.93 | $0.00018141 |
| 2026-09-18 | $244,318 | $183.06 | $0.00018409 |
| 2026-09-17 | $227,775 | $3.90 | $0.00017197 |
| 2026-09-16 | $225,090 | $1.41 | $0.00016033 |
| 2026-09-15 | $238,121 | $298.72 | $0.00015844 |
| 2026-09-14 | $230,095 | $5.07 | $0.00016761 |
| 2026-09-13 | $235,957 | $47.79 | $0.00016196 |
| 2026-09-12 | $238,592 | $43,134 | $0.00016609 |
| 2026-09-11 | $228,706 | $67.50 | $0.00016794 |
| 2026-09-10 | $235,609 | $30.00 | $0.00016098 |
| 2026-09-09 | $239,413 | $47.49 | $0.00016584 |
| 2026-09-08 | $240,696 | $341.42 | $0.00016852 |
| 2026-09-07 | $247,658 | $248.26 | $0.00016942 |
| 2026-09-06 | $240,433 | $181.08 | $0.00017432 |
| 2026-09-05 | $236,291 | $58.96 | $0.00016924 |
| 2026-09-04 | $241,000 | $2.45 | $0.00016632 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
