Shroom Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $168,372 | $85.58 | N/A |
| 2026-06-23 | $180,812 | $7.69 | $0.00011851 |
| 2026-06-22 | $179,739 | $109.52 | $0.00012727 |
| 2026-06-21 | $180,516 | $125.86 | $0.00012652 |
| 2026-06-20 | $171,230 | $4.22 | $0.00012698 |
| 2026-06-19 | $171,418 | $179.11 | $0.00012053 |
| 2026-06-18 | $177,603 | $549.49 | $0.00012066 |
| 2026-06-17 | $180,546 | $8.03 | $0.00012559 |
| 2026-06-16 | $181,963 | $3,699.86 | $0.00012689 |
| 2026-06-15 | $159,152 | $2.61 | $0.00012744 |
| 2026-06-14 | $160,682 | $11.33 | $0.00011202 |
| 2026-06-13 | $157,195 | $4.33 | $0.00011364 |
| 2026-06-12 | $156,127 | $44.12 | $0.00011066 |
| 2026-06-11 | $147,202 | $660.69 | $0.00011039 |
| 2026-06-10 | $153,217 | $14.25 | $0.00010367 |
| 2026-06-09 | $155,799 | $1.025 | $0.00010722 |
| 2026-06-08 | $155,833 | $37.51 | $0.00010952 |
| 2026-06-07 | $145,060 | $7.04 | $0.00010960 |
| 2026-06-06 | $148,098 | $123.99 | $0.00010259 |
| 2026-06-05 | $159,785 | $20.04 | $0.00010459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
