Shroomy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $44,964 | $52.23 | N/A |
| 2026-10-16 | $45,094 | $57.60 | $0.00004846 |
| 2026-10-15 | $43,705 | $5.26 | $0.00004860 |
| 2026-10-14 | $46,418 | $20.52 | $0.00004710 |
| 2026-10-13 | $45,935 | $47.98 | $0.00005002 |
| 2026-10-12 | $47,615 | $41.77 | $0.00004950 |
| 2026-10-05 | $51,471 | $1.075 | $0.00005131 |
| 2026-10-04 | $50,738 | $17.58 | $0.00005547 |
| 2026-10-03 | $50,151 | $6.73 | $0.00005468 |
| 2026-10-02 | $51,189 | $5.62 | $0.00005405 |
| 2026-09-30 | $50,288 | $1.92 | $0.00005517 |
| 2026-09-29 | $50,838 | $1.77 | $0.00005419 |
| 2026-09-27 | $50,706 | $39.60 | $0.00005479 |
| 2026-09-26 | $51,005 | $42.36 | $0.00005465 |
| 2026-09-25 | $50,132 | $3.30 | $0.00005497 |
| 2026-09-24 | $50,264 | $48.80 | $0.00005403 |
| 2026-09-23 | $51,953 | $15.97 | $0.00005417 |
| 2026-09-22 | $52,376 | $54.85 | $0.00005599 |
| 2026-09-21 | $50,086 | $9.83 | $0.00005645 |
| 2026-09-20 | $49,640 | $27.01 | $0.00005398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
