Shrub Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $54,743 | $53.62 | N/A |
| 2026-05-12 | $56,062 | $938.21 | $0.00005506 |
| 2026-05-11 | $55,762 | $204.33 | $0.00005610 |
| 2026-05-10 | $54,201 | $208.24 | $0.00005580 |
| 2026-05-09 | $52,943 | $2.32 | $0.00005424 |
| 2026-05-08 | $50,654 | $163.27 | $0.00005301 |
| 2026-05-07 | $51,726 | $1.55 | $0.00005069 |
| 2026-05-06 | $50,834 | $37.79 | $0.00005176 |
| 2026-05-05 | $49,238 | $33.61 | $0.00005061 |
| 2026-05-04 | $49,256 | $450.78 | $0.00004927 |
| 2026-05-03 | $47,685 | $5.60 | $0.00004929 |
| 2026-05-02 | $47,465 | $87.70 | $0.00004811 |
| 2026-05-01 | $47,070 | $708.14 | $0.00004750 |
| 2026-04-30 | $48,186 | $44.86 | $0.00004711 |
| 2026-04-29 | $48,783 | $517.95 | $0.00004822 |
| 2026-04-28 | $48,483 | $383.94 | $0.00004882 |
| 2026-04-27 | $50,445 | $399.51 | $0.00004877 |
| 2026-04-26 | $49,617 | $128.01 | $0.00005074 |
| 2026-04-25 | $49,952 | $64.67 | $0.00004965 |
| 2026-04-24 | $50,113 | $98.45 | $0.00004974 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
