Shrub Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-06 | $41,185 | $1.70 | N/A |
| 2026-08-05 | $41,061 | $177.58 | $0.00004122 |
| 2026-08-04 | $41,279 | $427.55 | $0.00004109 |
| 2026-08-03 | $41,278 | $356.18 | $0.00004131 |
| 2026-08-02 | $41,663 | $4.14 | $0.00004131 |
| 2026-08-01 | $42,206 | $2.28 | $0.00004170 |
| 2026-07-31 | $43,152 | $11.69 | $0.00004224 |
| 2026-07-30 | $42,682 | $3.68 | $0.00004319 |
| 2026-07-29 | $42,869 | $1.016 | $0.00004272 |
| 2026-07-28 | $43,248 | $36.88 | $0.00004290 |
| 2026-07-27 | $44,541 | $18.84 | $0.00004328 |
| 2026-07-26 | $43,245 | $463.72 | $0.00004458 |
| 2026-07-25 | $41,262 | $860.29 | $0.00004328 |
| 2026-07-24 | $45,729 | $1,658.58 | $0.00004130 |
| 2026-07-23 | $42,734 | $394.76 | $0.00004577 |
| 2026-07-22 | $41,883 | $311.22 | $0.00004277 |
| 2026-07-21 | $42,937 | $7.11 | $0.00004192 |
| 2026-07-20 | $42,309 | $384.33 | $0.00004297 |
| 2026-07-19 | $42,016 | $15,947.14 | $0.00004234 |
| 2026-07-18 | $40,365 | $78.39 | $0.00004205 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
