Shrub Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $718,128 | $27,322 | N/A |
| 2026-07-02 | $715,469 | $27,214 | $0.00075939 |
| 2026-07-01 | $681,233 | $189,302 | $0.00072305 |
| 2026-06-30 | $686,638 | $184,733 | $0.00072879 |
| 2026-06-29 | $713,937 | $189,519 | $0.00075776 |
| 2026-06-28 | $696,054 | $186,623 | $0.00073878 |
| 2026-06-27 | $702,787 | $186,689 | $0.00074593 |
| 2026-06-26 | $703,242 | $189,655 | $0.00074641 |
| 2026-06-25 | $694,775 | $181,932 | $0.00073742 |
| 2026-06-24 | $717,417 | $183,473 | $0.00076145 |
| 2026-06-23 | $740,330 | $185,722 | $0.00078577 |
| 2026-06-22 | $785,228 | $186,251 | $0.00083343 |
| 2026-06-21 | $786,918 | $187,858 | $0.00083522 |
| 2026-06-20 | $803,872 | $188,482 | $0.00085322 |
| 2026-06-19 | $805,146 | $219,782 | $0.00085457 |
| 2026-06-18 | $707,395 | $154,903 | $0.00075082 |
| 2026-06-17 | $757,323 | $160,769 | $0.00080381 |
| 2026-06-16 | $787,586 | $164,777 | $0.00083593 |
| 2026-06-15 | $769,590 | $166,979 | $0.00081683 |
| 2026-06-14 | $728,106 | $163,566 | $0.00077280 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
