Shrub Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $806,602 | $242,912 | N/A |
| 2026-05-09 | $787,352 | $210,710 | $0.00085611 |
| 2026-05-08 | $833,784 | $197,435 | $0.00083568 |
| 2026-05-07 | $914,780 | $200,869 | $0.00088496 |
| 2026-05-06 | $926,203 | $265,249 | $0.00097097 |
| 2026-05-05 | $903,166 | $323,306 | $0.00098688 |
| 2026-05-04 | $810,082 | $266,629 | $0.00096073 |
| 2026-05-03 | $814,797 | $245,462 | $0.00085981 |
| 2026-05-02 | $934,598 | $330,059 | $0.00086481 |
| 2026-05-01 | $921,532 | $304,707 | $0.00098873 |
| 2026-04-30 | $807,720 | $254,323 | $0.00097899 |
| 2026-04-29 | $890,890 | $307,079 | $0.00085604 |
| 2026-04-28 | $1,030,870 | $288,964 | $0.00094338 |
| 2026-04-27 | $1,126,580 | $218,945 | $0.00109414 |
| 2026-04-26 | $1,101,872 | $215,806 | $0.00119570 |
| 2026-04-25 | $1,190,323 | $247,140 | $0.00116951 |
| 2026-04-24 | $1,422,162 | $278,008 | $0.00126343 |
| 2026-04-23 | $1,641,658 | $389,607 | $0.00150948 |
| 2026-04-22 | $1,495,629 | $369,144 | $0.00174181 |
| 2026-04-21 | $1,694,966 | $682,337 | $0.00158820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
